UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-29 | 24,81 | 24,81 | 25,54 | 25,44 | 5.360 | +1,92% |
| 2014-07-28 | 24,70 | 24,70 | 25,18 | 24,96 | 3.593 | -1,27% |
| 2014-07-25 | 25,31 | 25,28 | 25,31 | 25,28 | 4.000 | +0,80% |
| 2014-07-24 | 24,50 | 24,50 | 25,08 | 25,08 | 1.788 | +2,49% |
| 2014-07-23 | 24,00 | 23,95 | 24,47 | 24,47 | 1.500 | +3,47% |
| 2014-07-22 | 23,80 | 23,65 | 23,80 | 23,65 | 3.320 | -1,25% |
| 2014-07-21 | 23,95 | 23,95 | 23,95 | 23,95 | 1.390 | -0,17% |
| 2014-07-18 | 23,85 | 23,85 | 24,27 | 23,99 | 6.203 | -1,32% |
| 2014-07-16 | 24,10 | 24,10 | 24,31 | 24,31 | 1.950 | +0,75% |
| 2014-07-15 | 24,49 | 24,13 | 24,49 | 24,13 | 2.179 | -2,90% |
| 2014-07-14 | 24,36 | 23,99 | 24,91 | 24,85 | 7.132 | +3,97% |
| 2014-07-10 | 24,60 | 23,34 | 24,60 | 23,90 | 26.665 | -3,86% |
| 2014-07-09 | 24,86 | 24,71 | 24,86 | 24,86 | 63.650 | +1,64% |
| 2014-07-08 | 25,20 | 24,46 | 25,20 | 24,46 | 653 | -7,49% |
| 2014-07-03 | 25,60 | 25,60 | 26,44 | 26,44 | 560 | +1,30% |
| 2014-07-02 | 26,20 | 26,10 | 26,20 | 26,10 | 1.141 | +1,16% |
| 2014-07-01 | 25,80 | 25,22 | 25,80 | 25,80 | 11.887 | +1,65% |
| 2014-06-30 | 25,27 | 25,17 | 25,50 | 25,38 | 1.244 | -2,94% |
| 2014-06-26 | 26,33 | 26,15 | 26,33 | 26,15 | 130 | -0,04% |
| 2014-06-25 | 26,63 | 26,16 | 26,71 | 26,16 | 1.341 | -1,99% |
