UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-24 | 26,39 | 26,36 | 26,75 | 26,69 | 3.150 | -2,41% |
| 2014-06-23 | 27,11 | 27,08 | 27,35 | 27,35 | 4.234 | -0,29% |
| 2014-06-20 | 28,00 | 27,43 | 28,00 | 27,43 | 1.948 | -1,47% |
| 2014-06-18 | 27,96 | 27,47 | 27,96 | 27,84 | 117.041 | -0,93% |
| 2014-06-17 | 28,50 | 28,10 | 28,50 | 28,10 | 125 | -0,07% |
| 2014-06-16 | 27,50 | 27,45 | 28,12 | 28,12 | 1.800 | +2,25% |
| 2014-06-12 | 27,70 | 27,50 | 27,70 | 27,50 | 5.000 | -1,11% |
| 2014-06-11 | 27,90 | 27,81 | 27,90 | 27,81 | 4.017 | -0,68% |
| 2014-06-10 | 28,75 | 28,00 | 28,75 | 28,00 | 152.481 | -0,64% |
| 2014-06-09 | 27,50 | 27,50 | 28,44 | 28,18 | 3.140 | +0,64% |
| 2014-06-06 | 27,90 | 27,90 | 28,00 | 28,00 | 522 | +0,36% |
| 2014-06-05 | 26,75 | 26,75 | 27,90 | 27,90 | 40.173 | +3,79% |
| 2014-06-04 | 26,50 | 26,49 | 26,88 | 26,88 | 36.716 | -0,07% |
| 2014-06-02 | 26,60 | 26,53 | 26,90 | 26,90 | 101.449 | +1,13% |
| 2014-05-30 | 26,30 | 26,29 | 26,60 | 26,60 | 2.950 | -0,60% |
| 2014-05-29 | 26,76 | 26,76 | 26,76 | 26,76 | 15 | +1,17% |
| 2014-05-28 | 25,40 | 25,40 | 26,45 | 26,45 | 33.563 | +7,74% |
| 2014-05-27 | 25,98 | 24,55 | 26,40 | 24,55 | 10.258 | -5,43% |
| 2014-05-26 | 25,45 | 25,45 | 26,00 | 25,96 | 76.634 | +4,89% |
| 2014-05-23 | 24,75 | 24,70 | 24,75 | 24,75 | 9.536 | +1,02% |
