UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-22 | 24,57 | 24,49 | 25,00 | 24,50 | 6.210 | -2,43% |
| 2014-05-21 | 24,97 | 24,97 | 25,11 | 25,11 | 4.043 | +1,91% |
| 2014-05-20 | 24,11 | 24,11 | 24,64 | 24,64 | 16.375 | +2,67% |
| 2014-05-19 | 24,05 | 23,33 | 24,29 | 24,00 | 8.691 | -3,81% |
| 2014-05-16 | 25,15 | 24,09 | 25,15 | 24,95 | 5.643 | -0,80% |
| 2014-05-15 | 25,55 | 25,10 | 26,10 | 25,15 | 6.025 | -2,37% |
| 2014-05-14 | 26,45 | 25,57 | 26,45 | 25,76 | 8.876 | -1,23% |
| 2014-05-13 | 26,70 | 26,03 | 26,70 | 26,08 | 1.848 | -3,41% |
| 2014-05-12 | 26,18 | 26,16 | 27,00 | 27,00 | 3.622 | +3,13% |
| 2014-05-09 | 26,85 | 26,18 | 26,85 | 26,18 | 1.688 | +1,39% |
| 2014-05-08 | 25,76 | 25,76 | 26,61 | 25,82 | 2.632 | -1,97% |
| 2014-05-07 | 25,51 | 25,51 | 27,78 | 26,34 | 8.251 | -1,27% |
| 2014-05-06 | 26,80 | 26,68 | 26,80 | 26,68 | 2.402 | -0,15% |
| 2014-05-05 | 27,10 | 26,72 | 27,10 | 26,72 | 1.435 | +0,00% |
| 2014-05-02 | 27,27 | 26,72 | 27,27 | 26,72 | 523 | +0,04% |
| 2014-04-30 | 27,50 | 26,71 | 27,50 | 26,71 | 2.400 | -2,09% |
| 2014-04-29 | 27,45 | 27,28 | 27,45 | 27,28 | 20.900 | -0,44% |
| 2014-04-25 | 26,52 | 26,52 | 27,45 | 27,40 | 2.135 | +0,70% |
| 2014-04-24 | 28,14 | 27,21 | 28,14 | 27,21 | 1.015 | -3,30% |
| 2014-04-23 | 28,20 | 28,14 | 28,48 | 28,14 | 1.301 | -0,18% |
