UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-22 | 27,50 | 27,50 | 28,34 | 28,19 | 5.510 | +3,07% |
| 2014-04-17 | 27,20 | 27,20 | 27,35 | 27,35 | 1.800 | +0,55% |
| 2014-04-16 | 26,30 | 26,30 | 27,20 | 27,20 | 4.874 | +3,15% |
| 2014-04-15 | 26,55 | 26,30 | 26,55 | 26,37 | 527 | +0,08% |
| 2014-04-14 | 26,22 | 25,60 | 26,67 | 26,35 | 8.826 | -0,83% |
| 2014-04-11 | 27,00 | 26,00 | 27,00 | 26,57 | 589 | -1,59% |
| 2014-04-10 | 27,17 | 27,00 | 27,17 | 27,00 | 318 | -2,07% |
| 2014-04-09 | 27,35 | 27,35 | 27,57 | 27,57 | 61 | +0,00% |
| 2014-04-08 | 28,20 | 27,16 | 28,20 | 27,57 | 1.495 | -2,20% |
| 2014-04-07 | 28,49 | 28,19 | 28,49 | 28,19 | 609 | -0,42% |
| 2014-04-04 | 28,43 | 28,31 | 28,43 | 28,31 | 1.338 | +1,29% |
| 2014-04-03 | 28,30 | 27,50 | 28,30 | 27,95 | 43.199 | -0,60% |
| 2014-04-02 | 28,30 | 28,12 | 28,87 | 28,12 | 3.298 | -0,60% |
| 2014-04-01 | 28,00 | 28,00 | 28,30 | 28,29 | 2.336 | +1,04% |
| 2014-03-31 | 27,00 | 27,00 | 28,00 | 28,00 | 147.447 | +1,82% |
| 2014-03-28 | 27,97 | 27,15 | 27,97 | 27,50 | 12.357 | +1,85% |
| 2014-03-27 | 26,99 | 26,99 | 27,00 | 27,00 | 1.000 | +1,09% |
| 2014-03-26 | 26,12 | 26,12 | 27,70 | 26,71 | 27.771 | -1,07% |
| 2014-03-25 | 26,64 | 26,64 | 27,10 | 27,00 | 11.570 | +0,04% |
| 2014-03-24 | 27,50 | 26,87 | 27,50 | 26,99 | 8.687 | -1,85% |
