UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-21 | 27,79 | 27,50 | 27,79 | 27,50 | 147.800 | -0,33% |
| 2014-03-20 | 27,30 | 27,30 | 27,59 | 27,59 | 1.385 | +0,33% |
| 2014-03-19 | 27,50 | 27,50 | 27,50 | 27,50 | 35 | +0,00% |
| 2014-03-18 | 28,00 | 27,34 | 28,00 | 27,50 | 3.062 | -0,22% |
| 2014-03-17 | 27,89 | 26,45 | 27,89 | 27,56 | 4.780 | +6,00% |
| 2014-03-14 | 25,12 | 25,12 | 26,50 | 26,00 | 90.933 | -2,11% |
| 2014-03-13 | 26,50 | 26,50 | 27,65 | 26,56 | 17.115 | -2,67% |
| 2014-03-12 | 27,04 | 26,85 | 27,50 | 27,29 | 64.452 | +0,66% |
| 2014-03-11 | 25,64 | 25,36 | 27,30 | 27,11 | 709.838 | +5,90% |
| 2014-03-10 | 23,33 | 23,33 | 25,60 | 25,60 | 10.145 | +1,99% |
| 2014-03-07 | 25,44 | 24,88 | 25,44 | 25,10 | 11.580 | +0,92% |
| 2014-03-06 | 26,80 | 24,87 | 26,80 | 24,87 | 19.171 | +2,77% |
| 2014-03-05 | 24,20 | 24,20 | 24,20 | 24,20 | 6.040 | +0,00% |
| 2014-03-04 | 23,25 | 23,25 | 24,20 | 24,20 | 1.060 | +4,54% |
| 2014-03-03 | 23,35 | 23,15 | 23,35 | 23,15 | 1.899 | -4,73% |
| 2014-02-28 | 24,15 | 23,63 | 24,30 | 24,30 | 22.078 | -0,21% |
| 2014-02-27 | 25,50 | 24,20 | 25,50 | 24,35 | 894 | -1,81% |
| 2014-02-25 | 24,55 | 24,55 | 24,80 | 24,80 | 3.366 | +1,76% |
| 2014-02-24 | 24,65 | 24,24 | 24,65 | 24,37 | 64.447 | -1,14% |
| 2014-02-21 | 24,65 | 24,65 | 24,65 | 24,65 | 10.000 | +0,61% |
