UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-20 | 24,22 | 24,10 | 24,50 | 24,50 | 5.947 | -0,53% |
| 2014-02-19 | 26,49 | 24,63 | 26,49 | 24,63 | 1.008 | -0,53% |
| 2014-02-18 | 25,19 | 24,71 | 25,94 | 24,76 | 25.440 | -1,71% |
| 2014-02-17 | 25,00 | 25,00 | 25,48 | 25,19 | 9.343 | +0,76% |
| 2014-02-14 | 24,40 | 24,40 | 25,04 | 25,00 | 18.241 | +3,09% |
| 2014-02-13 | 24,21 | 24,21 | 24,45 | 24,25 | 8.978 | -1,82% |
| 2014-02-12 | 24,40 | 24,40 | 24,79 | 24,70 | 508.150 | +3,17% |
| 2014-02-11 | 24,09 | 23,94 | 24,79 | 23,94 | 167.467 | +0,59% |
| 2014-02-10 | 22,50 | 22,50 | 23,90 | 23,80 | 5.053 | +0,00% |
| 2014-02-07 | 22,35 | 22,35 | 23,80 | 23,80 | 5.533 | +3,48% |
| 2014-02-06 | 23,00 | 23,00 | 23,00 | 23,00 | 500 | -0,82% |
| 2014-02-05 | 22,45 | 22,45 | 23,19 | 23,19 | 100.399 | +0,91% |
| 2014-02-04 | 23,00 | 22,48 | 23,08 | 22,98 | 252.441 | -0,95% |
| 2014-02-03 | 23,55 | 23,20 | 23,55 | 23,20 | 2.803 | -0,64% |
| 2014-01-31 | 23,67 | 23,35 | 23,67 | 23,35 | 1.731 | -2,71% |
| 2014-01-30 | 23,70 | 23,70 | 24,00 | 24,00 | 22.000 | +0,00% |
| 2014-01-29 | 24,00 | 23,41 | 24,30 | 24,00 | 5.948 | +0,84% |
| 2014-01-28 | 23,98 | 23,80 | 23,99 | 23,80 | 1.200 | +1,54% |
| 2014-01-27 | 21,40 | 21,40 | 23,44 | 23,44 | 250.685 | -0,68% |
| 2014-01-24 | 23,47 | 23,44 | 23,75 | 23,60 | 338.611 | -3,00% |
