UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-23 | 24,50 | 24,33 | 24,50 | 24,33 | 17.161 | -0,90% |
| 2014-01-22 | 25,25 | 24,50 | 25,25 | 24,55 | 1.149 | -2,77% |
| 2014-01-21 | 24,89 | 24,74 | 25,25 | 25,25 | 7.354 | +2,19% |
| 2014-01-20 | 24,69 | 24,69 | 24,71 | 24,71 | 610 | -3,40% |
| 2014-01-16 | 25,55 | 25,40 | 25,69 | 25,58 | 1.304 | +0,71% |
| 2014-01-15 | 25,01 | 25,01 | 25,42 | 25,40 | 1.947 | +3,21% |
| 2014-01-14 | 24,56 | 24,56 | 24,61 | 24,61 | 5 | -2,73% |
| 2014-01-13 | 25,00 | 25,00 | 25,30 | 25,30 | 718 | +2,43% |
| 2014-01-10 | 25,39 | 24,70 | 25,39 | 24,70 | 169 | -1,20% |
| 2014-01-09 | 24,05 | 24,05 | 25,31 | 25,00 | 48.920 | -0,36% |
| 2014-01-08 | 24,45 | 24,45 | 25,25 | 25,09 | 1.683 | +2,41% |
| 2014-01-07 | 23,00 | 23,00 | 24,50 | 24,50 | 94.497 | +6,48% |
| 2014-01-03 | 22,50 | 22,50 | 23,01 | 23,01 | 914 | +1,37% |
| 2014-01-02 | 22,70 | 22,70 | 22,70 | 22,70 | 1.000 | +0,89% |
| 2013-12-30 | 22,50 | 22,50 | 22,50 | 22,50 | 708 | +4,41% |
| 2013-12-27 | 22,68 | 21,55 | 22,68 | 21,55 | 727 | -3,36% |
| 2013-12-20 | 21,70 | 21,70 | 22,67 | 22,30 | 439 | +2,06% |
| 2013-12-18 | 22,20 | 21,85 | 22,20 | 21,85 | 118 | -1,58% |
| 2013-12-17 | 21,00 | 21,00 | 22,20 | 22,20 | 17.384 | +5,61% |
| 2013-12-16 | 21,50 | 21,02 | 22,02 | 21,02 | 21.803 | -1,55% |
