UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-13 | 20,77 | 20,77 | 22,49 | 21,35 | 1.202 | -5,07% |
| 2013-12-12 | 22,49 | 22,49 | 22,49 | 22,49 | 200 | -0,84% |
| 2013-12-11 | 22,68 | 22,68 | 22,68 | 22,68 | 1 | +2,21% |
| 2013-12-10 | 22,79 | 22,00 | 22,79 | 22,19 | 220 | -3,27% |
| 2013-12-09 | 22,94 | 22,94 | 22,94 | 22,94 | 2 | +4,75% |
| 2013-12-06 | 21,45 | 21,17 | 21,90 | 21,90 | 4.522 | +1,86% |
| 2013-12-05 | 22,00 | 21,29 | 22,00 | 21,50 | 10.026 | -0,97% |
| 2013-12-04 | 22,10 | 21,71 | 22,10 | 21,71 | 289.429 | -1,81% |
| 2013-12-03 | 22,14 | 22,11 | 22,14 | 22,11 | 151 | -0,72% |
| 2013-12-02 | 22,60 | 22,27 | 22,60 | 22,27 | 61 | -2,96% |
| 2013-11-29 | 22,70 | 22,70 | 22,95 | 22,95 | 8.580 | +0,57% |
| 2013-11-28 | 22,75 | 22,75 | 22,82 | 22,82 | 946 | +2,38% |
| 2013-11-27 | 22,30 | 22,27 | 22,30 | 22,29 | 1.213 | +0,81% |
| 2013-11-26 | 22,07 | 21,86 | 22,11 | 22,11 | 4.280 | +2,03% |
| 2013-11-25 | 22,00 | 21,67 | 22,10 | 21,67 | 7.948 | -0,14% |
| 2013-11-22 | 21,96 | 21,70 | 22,02 | 21,70 | 2.968 | +0,09% |
| 2013-11-21 | 21,61 | 21,60 | 21,68 | 21,68 | 83.868 | +0,00% |
| 2013-11-20 | 21,68 | 21,61 | 21,70 | 21,68 | 6.954 | -5,24% |
| 2013-11-19 | 22,88 | 22,88 | 22,88 | 22,88 | 797 | +4,00% |
| 2013-11-18 | 21,99 | 21,99 | 22,00 | 22,00 | 17.910 | +1,52% |
