UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-15 | 21,62 | 21,62 | 21,70 | 21,67 | 556 | -3,73% |
| 2013-11-14 | 22,51 | 22,51 | 22,51 | 22,51 | 103 | -1,57% |
| 2013-11-13 | 22,51 | 22,00 | 22,87 | 22,87 | 17.471 | -0,69% |
| 2013-11-12 | 22,50 | 22,50 | 23,41 | 23,03 | 369 | +2,36% |
| 2013-11-08 | 22,55 | 22,50 | 22,55 | 22,50 | 200 | +0,00% |
| 2013-11-07 | 22,94 | 22,50 | 23,58 | 22,50 | 1.054 | -3,02% |
| 2013-11-06 | 23,49 | 23,15 | 23,49 | 23,20 | 177 | -2,11% |
| 2013-11-05 | 23,70 | 23,70 | 23,70 | 23,70 | 100 | +3,00% |
| 2013-11-04 | 23,01 | 23,01 | 23,01 | 23,01 | 100 | +0,04% |
| 2013-10-31 | 23,00 | 23,00 | 23,05 | 23,00 | 1.105 | +0,22% |
| 2013-10-30 | 22,78 | 22,78 | 23,50 | 22,95 | 1.590 | +2,00% |
| 2013-10-29 | 22,50 | 22,50 | 22,72 | 22,50 | 4.742 | +3,40% |
| 2013-10-28 | 22,50 | 21,76 | 22,50 | 21,76 | 1.341 | -3,97% |
| 2013-10-25 | 22,70 | 22,66 | 22,70 | 22,66 | 418 | -0,18% |
| 2013-10-24 | 23,59 | 22,69 | 23,59 | 22,70 | 516 | -3,77% |
| 2013-10-23 | 23,10 | 23,10 | 23,69 | 23,59 | 94 | +0,81% |
| 2013-10-22 | 23,70 | 23,40 | 23,70 | 23,40 | 190 | -1,35% |
| 2013-10-21 | 23,37 | 23,35 | 23,72 | 23,72 | 121.424 | -2,79% |
| 2013-10-18 | 23,25 | 23,17 | 24,40 | 24,40 | 59.039 | +5,40% |
| 2013-10-17 | 23,14 | 23,13 | 23,25 | 23,15 | 101.005 | +0,22% |
