UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-16 | 23,00 | 22,21 | 23,10 | 23,10 | 100.173 | +0,57% |
| 2013-10-15 | 22,83 | 22,83 | 23,05 | 22,97 | 1.561 | +0,61% |
| 2013-10-14 | 22,00 | 22,00 | 22,88 | 22,83 | 11.147 | +1,15% |
| 2013-10-11 | 22,50 | 22,50 | 22,89 | 22,57 | 919 | -1,53% |
| 2013-10-10 | 23,98 | 22,92 | 23,98 | 22,92 | 37.458 | +0,97% |
| 2013-10-09 | 22,70 | 22,53 | 22,70 | 22,70 | 100.187 | +0,04% |
| 2013-10-08 | 22,50 | 22,50 | 22,69 | 22,69 | 199 | +1,70% |
| 2013-10-07 | 21,98 | 21,98 | 22,31 | 22,31 | 300.570 | +1,50% |
| 2013-10-04 | 21,98 | 21,45 | 21,98 | 21,98 | 500.250 | +2,71% |
| 2013-10-03 | 21,49 | 21,40 | 21,72 | 21,40 | 570 | +2,84% |
| 2013-10-02 | 21,00 | 20,81 | 21,70 | 20,81 | 406.194 | +1,02% |
| 2013-10-01 | 20,59 | 20,59 | 20,60 | 20,60 | 221 | +2,39% |
| 2013-09-30 | 21,00 | 19,54 | 21,00 | 20,12 | 37.942 | -4,01% |
| 2013-09-27 | 21,00 | 20,60 | 21,00 | 20,96 | 193 | -1,64% |
| 2013-09-26 | 20,60 | 20,60 | 21,31 | 21,31 | 204 | +1,00% |
| 2013-09-25 | 21,10 | 21,10 | 21,11 | 21,10 | 1.020 | +0,19% |
| 2013-09-24 | 20,99 | 19,70 | 21,06 | 21,06 | 5.944 | +0,77% |
| 2013-09-23 | 20,81 | 20,81 | 20,90 | 20,90 | 5.335 | +0,48% |
| 2013-09-20 | 20,75 | 20,75 | 20,80 | 20,80 | 1.197 | +0,78% |
| 2013-09-19 | 20,40 | 20,38 | 20,80 | 20,64 | 9.908 | +2,69% |
