UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-17 | 20,10 | 20,10 | 20,10 | 20,10 | 121 | +1,16% |
| 2013-09-16 | 19,80 | 19,78 | 20,10 | 19,87 | 71.476 | +2,11% |
| 2013-09-13 | 19,71 | 19,46 | 19,71 | 19,46 | 43 | -2,11% |
| 2013-09-12 | 19,97 | 19,88 | 20,05 | 19,88 | 10.579 | -0,30% |
| 2013-09-11 | 19,55 | 19,55 | 19,95 | 19,94 | 2.668 | +5,95% |
| 2013-09-10 | 19,50 | 18,82 | 19,50 | 18,82 | 2.624 | -2,39% |
| 2013-09-09 | 19,00 | 18,99 | 19,28 | 19,28 | 683 | +2,28% |
| 2013-09-06 | 18,50 | 18,40 | 18,85 | 18,85 | 2.275 | +1,78% |
| 2013-09-05 | 18,01 | 18,01 | 18,56 | 18,52 | 26.705 | +0,05% |
| 2013-09-04 | 19,23 | 18,33 | 19,23 | 18,51 | 1.078 | -5,56% |
| 2013-09-03 | 19,60 | 19,60 | 19,60 | 19,60 | 2 | +5,21% |
| 2013-09-02 | 17,50 | 17,50 | 18,82 | 18,63 | 25.119 | +1,80% |
| 2013-08-30 | 18,30 | 18,30 | 18,30 | 18,30 | 56.000 | -0,60% |
| 2013-08-29 | 18,66 | 18,41 | 18,66 | 18,41 | 4.772 | +1,15% |
| 2013-08-28 | 18,20 | 18,20 | 18,20 | 18,20 | 29.000 | -4,21% |
| 2013-08-27 | 19,00 | 18,00 | 19,00 | 19,00 | 5.100 | +0,00% |
| 2013-08-26 | 19,37 | 18,56 | 19,37 | 19,00 | 813 | -2,06% |
| 2013-08-23 | 19,40 | 19,40 | 19,40 | 19,40 | 1 | -0,51% |
| 2013-08-22 | 18,81 | 18,81 | 19,50 | 19,50 | 41.478 | +2,63% |
| 2013-08-21 | 18,94 | 18,90 | 19,00 | 19,00 | 64.311 | -3,21% |
