UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-19 | 20,00 | 19,44 | 20,00 | 19,63 | 100.331 | -3,06% |
| 2013-08-16 | 19,70 | 19,70 | 20,25 | 20,25 | 100.607 | +1,25% |
| 2013-08-14 | 18,65 | 18,65 | 20,00 | 20,00 | 541 | -1,23% |
| 2013-08-13 | 19,57 | 19,47 | 20,25 | 20,25 | 3.212 | +3,85% |
| 2013-08-12 | 19,27 | 19,27 | 19,50 | 19,50 | 3.916 | +0,52% |
| 2013-08-09 | 18,99 | 18,68 | 19,50 | 19,40 | 161.007 | +2,11% |
| 2013-08-08 | 18,69 | 18,40 | 19,00 | 19,00 | 118.952 | +2,37% |
| 2013-08-07 | 18,20 | 18,20 | 18,70 | 18,56 | 804.944 | +6,54% |
| 2013-08-06 | 17,90 | 17,32 | 18,24 | 17,42 | 18.030 | -2,57% |
| 2013-08-05 | 17,55 | 17,25 | 17,88 | 17,88 | 2.229 | -0,11% |
| 2013-08-02 | 18,00 | 17,72 | 18,35 | 17,90 | 12.692 | -1,92% |
| 2013-08-01 | 17,90 | 17,11 | 18,26 | 18,25 | 7.451 | +4,35% |
| 2013-07-31 | 17,40 | 16,72 | 17,49 | 17,49 | 3.700 | +1,33% |
| 2013-07-30 | 17,21 | 17,00 | 17,26 | 17,26 | 105.519 | +4,16% |
| 2013-07-29 | 17,00 | 15,92 | 17,25 | 16,57 | 662 | -4,39% |
| 2013-07-26 | 17,35 | 17,00 | 17,40 | 17,33 | 1.258 | +0,17% |
| 2013-07-25 | 17,00 | 16,58 | 17,30 | 17,30 | 13.661 | +0,06% |
| 2013-07-24 | 16,83 | 16,76 | 17,39 | 17,29 | 125.954 | +2,73% |
| 2013-07-23 | 16,70 | 16,70 | 17,40 | 16,83 | 75.946 | +0,78% |
| 2013-07-22 | 16,50 | 16,50 | 16,70 | 16,70 | 54.733 | +1,83% |
