UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-19 | 16,35 | 16,35 | 16,50 | 16,40 | 4.853 | +2,18% |
| 2013-07-18 | 15,58 | 15,58 | 16,13 | 16,05 | 4.098 | +4,56% |
| 2013-07-17 | 15,50 | 15,35 | 15,50 | 15,35 | 110 | +0,00% |
| 2013-07-16 | 16,21 | 15,30 | 16,21 | 15,35 | 2.217 | -5,71% |
| 2013-07-15 | 15,17 | 15,17 | 16,28 | 16,28 | 150 | +5,99% |
| 2013-07-12 | 15,65 | 15,36 | 15,65 | 15,36 | 728 | -2,17% |
| 2013-07-11 | 16,12 | 15,70 | 16,12 | 15,70 | 11.850 | -1,81% |
| 2013-07-10 | 15,80 | 15,64 | 15,99 | 15,99 | 2.375 | -0,06% |
| 2013-07-09 | 16,40 | 16,00 | 16,45 | 16,00 | 1.262 | +0,00% |
| 2013-07-08 | 15,76 | 15,76 | 16,19 | 16,00 | 6.153 | +0,00% |
| 2013-07-05 | 15,94 | 15,62 | 16,40 | 16,00 | 5.564 | +0,38% |
| 2013-07-04 | 15,59 | 14,71 | 15,94 | 15,94 | 6.156 | +3,51% |
| 2013-07-03 | 15,43 | 15,00 | 16,00 | 15,40 | 30.951 | -2,47% |
| 2013-07-02 | 15,44 | 15,44 | 15,80 | 15,79 | 1.668 | -0,06% |
| 2013-07-01 | 16,20 | 15,43 | 16,20 | 15,80 | 5.622 | -1,00% |
| 2013-06-28 | 16,15 | 15,90 | 16,15 | 15,96 | 6.089 | -2,21% |
| 2013-06-27 | 16,45 | 16,07 | 17,10 | 16,32 | 2.620 | -0,91% |
| 2013-06-26 | 15,90 | 15,90 | 16,47 | 16,47 | 4.770 | +2,30% |
| 2013-06-25 | 16,30 | 15,80 | 16,34 | 16,10 | 13.503 | +1,96% |
| 2013-06-24 | 16,03 | 15,79 | 16,59 | 15,79 | 2.497 | -3,07% |
