UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-21 | 17,00 | 16,04 | 17,00 | 16,29 | 19.047 | -2,40% |
| 2013-06-20 | 16,90 | 16,69 | 16,90 | 16,69 | 881 | -4,46% |
| 2013-06-19 | 17,06 | 17,06 | 17,47 | 17,47 | 1.745 | +1,22% |
| 2013-06-18 | 16,61 | 16,61 | 17,39 | 17,26 | 48.268 | +1,53% |
| 2013-06-17 | 16,68 | 16,68 | 17,03 | 17,00 | 6.033 | +1,92% |
| 2013-06-14 | 17,36 | 16,68 | 17,36 | 16,68 | 605 | -0,71% |
| 2013-06-13 | 16,53 | 16,42 | 17,63 | 16,80 | 10.232 | -3,95% |
| 2013-06-12 | 17,00 | 16,52 | 17,49 | 17,49 | 1.946 | +3,37% |
| 2013-06-11 | 17,21 | 16,62 | 17,21 | 16,92 | 1.116 | -2,76% |
| 2013-06-07 | 17,60 | 17,40 | 17,60 | 17,40 | 1.029 | -2,79% |
| 2013-06-06 | 18,73 | 17,90 | 18,73 | 17,90 | 2.024 | -2,29% |
| 2013-06-05 | 18,35 | 18,32 | 18,72 | 18,32 | 8.366 | -0,87% |
| 2013-06-04 | 18,60 | 18,48 | 18,60 | 18,48 | 42 | -0,59% |
| 2013-06-03 | 18,60 | 18,59 | 18,88 | 18,59 | 14.706 | -0,11% |
| 2013-05-31 | 18,78 | 18,61 | 18,90 | 18,61 | 3.121 | +6,34% |
| 2013-05-29 | 18,30 | 17,50 | 18,56 | 17,50 | 133.128 | -4,37% |
| 2013-05-28 | 17,48 | 17,48 | 18,30 | 18,30 | 3.605 | +4,69% |
| 2013-05-27 | 16,86 | 16,86 | 17,70 | 17,48 | 6.096 | -2,78% |
| 2013-05-24 | 17,80 | 17,40 | 18,00 | 17,98 | 6.358 | +2,63% |
| 2013-05-23 | 17,00 | 16,70 | 18,19 | 17,52 | 8.157 | -3,74% |
