UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-10 | 63,24 | 63,24 | 64,15 | 64,15 | 271 | -1,76% |
| 2018-07-05 | 65,30 | 65,30 | 65,30 | 65,30 | 1.000 | +3,59% |
| 2018-06-29 | 62,00 | 62,00 | 63,33 | 63,04 | 2.145 | -2,26% |
| 2018-06-20 | 63,81 | 63,81 | 64,50 | 64,50 | 1.150 | +2,87% |
| 2018-06-19 | 62,71 | 62,70 | 62,71 | 62,70 | 1.357 | +0,42% |
| 2018-06-14 | 68,80 | 62,00 | 68,80 | 62,44 | 74 | -1,51% |
| 2018-06-13 | 63,40 | 63,40 | 63,50 | 63,40 | 119 | +1,72% |
| 2018-06-11 | 61,00 | 61,00 | 62,33 | 62,33 | 520 | +5,88% |
| 2018-06-08 | 60,37 | 58,87 | 60,37 | 58,87 | 330 | -0,98% |
| 2018-06-06 | 59,45 | 59,45 | 59,45 | 59,45 | 39 | -7,47% |
| 2018-06-01 | 64,25 | 64,17 | 64,86 | 64,25 | 308 | +3,63% |
| 2018-05-29 | 60,65 | 60,11 | 62,00 | 62,00 | 72.491 | -4,39% |
| 2018-05-28 | 69,00 | 64,60 | 69,00 | 64,85 | 22.670 | -2,63% |
| 2018-05-25 | 66,60 | 66,60 | 69,00 | 66,60 | 225.895 | -5,36% |
| 2018-05-24 | 69,85 | 68,83 | 70,37 | 70,37 | 184.744 | -0,11% |
| 2018-05-23 | 70,45 | 70,45 | 70,45 | 70,45 | 150.000 | -0,56% |
| 2018-05-22 | 70,30 | 70,30 | 70,85 | 70,85 | 360.007 | +0,00% |
| 2018-05-18 | 70,85 | 70,85 | 70,85 | 70,85 | 10 | -0,08% |
| 2018-05-17 | 72,20 | 70,91 | 72,20 | 70,91 | 582 | -6,94% |
| 2018-05-15 | 76,20 | 76,20 | 76,20 | 76,20 | 15 | +0,00% |
