UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-22 | 18,05 | 17,90 | 18,25 | 18,20 | 4.187 | +8,98% |
| 2013-05-21 | 18,15 | 16,70 | 18,59 | 16,70 | 33.245 | -7,68% |
| 2013-05-20 | 18,10 | 18,09 | 18,15 | 18,09 | 2.282 | -1,68% |
| 2013-05-17 | 18,40 | 18,14 | 18,40 | 18,40 | 55.542 | -0,11% |
| 2013-05-16 | 17,50 | 17,50 | 18,42 | 18,42 | 1.002.083 | +5,32% |
| 2013-05-15 | 17,20 | 17,20 | 17,55 | 17,49 | 2.783 | +1,63% |
| 2013-05-14 | 16,87 | 16,87 | 17,32 | 17,21 | 3.442 | +1,18% |
| 2013-05-13 | 18,00 | 17,01 | 18,00 | 17,01 | 1.046 | -1,39% |
| 2013-05-10 | 16,99 | 16,85 | 17,44 | 17,25 | 752.287 | +0,82% |
| 2013-05-09 | 17,80 | 17,10 | 17,80 | 17,11 | 105.778 | -1,38% |
| 2013-05-08 | 17,03 | 17,03 | 17,45 | 17,35 | 1.811 | +0,58% |
| 2013-05-07 | 16,97 | 16,50 | 17,25 | 17,25 | 4.448 | +2,74% |
| 2013-05-06 | 16,90 | 16,21 | 16,90 | 16,79 | 9.337 | +4,94% |
| 2013-05-02 | 17,17 | 16,00 | 17,17 | 16,00 | 2.012 | -4,19% |
| 2013-04-30 | 17,00 | 16,40 | 17,00 | 16,70 | 2.886 | -1,18% |
| 2013-04-29 | 16,50 | 16,50 | 16,90 | 16,90 | 3.237 | +3,05% |
| 2013-04-26 | 15,57 | 15,57 | 16,40 | 16,40 | 14.314 | +0,31% |
| 2013-04-25 | 15,51 | 15,51 | 16,40 | 16,35 | 7.205 | +4,07% |
| 2013-04-24 | 16,20 | 15,61 | 16,70 | 15,71 | 8.743 | -3,38% |
| 2013-04-23 | 15,60 | 15,50 | 16,26 | 16,26 | 6.329 | +5,58% |
