UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-22 | 15,54 | 15,01 | 15,73 | 15,40 | 3.192 | +2,74% |
| 2013-04-19 | 14,40 | 14,40 | 14,99 | 14,99 | 43.538 | +2,74% |
| 2013-04-18 | 14,70 | 14,10 | 14,75 | 14,59 | 3.103 | +2,82% |
| 2013-04-17 | 14,20 | 14,19 | 14,82 | 14,19 | 2.570 | -2,47% |
| 2013-04-15 | 14,48 | 13,84 | 14,61 | 14,55 | 6.812 | +4,60% |
| 2013-04-12 | 14,82 | 13,91 | 14,82 | 13,91 | 2.927 | -2,18% |
| 2013-04-11 | 14,00 | 14,00 | 14,72 | 14,22 | 8.390 | +2,67% |
| 2013-04-10 | 14,08 | 13,85 | 14,80 | 13,85 | 8.382 | -1,00% |
| 2013-04-09 | 13,70 | 13,70 | 13,99 | 13,99 | 3.454 | +0,65% |
| 2013-04-08 | 14,00 | 13,70 | 14,10 | 13,90 | 2.903 | -1,28% |
| 2013-04-05 | 13,55 | 13,50 | 14,08 | 14,08 | 27.764 | -2,22% |
| 2013-04-04 | 13,56 | 13,51 | 14,40 | 14,40 | 9.690 | +4,35% |
| 2013-04-03 | 14,08 | 13,70 | 14,10 | 13,80 | 9.143 | -1,43% |
| 2013-04-02 | 14,99 | 13,51 | 14,99 | 14,00 | 1.649 | -0,71% |
| 2013-03-28 | 14,00 | 13,23 | 14,40 | 14,10 | 12.385 | +4,29% |
| 2013-03-27 | 13,81 | 13,06 | 14,06 | 13,52 | 10.416 | -3,43% |
| 2013-03-26 | 13,85 | 13,71 | 14,41 | 14,00 | 10.144 | -7,59% |
| 2013-03-25 | 15,00 | 13,91 | 15,15 | 15,15 | 10.500 | -0,33% |
| 2013-03-22 | 14,77 | 14,77 | 15,20 | 15,20 | 3.866 | -0,65% |
| 2013-03-21 | 15,35 | 15,30 | 15,60 | 15,30 | 1.872 | +0,00% |
