UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-20 | 14,65 | 14,65 | 15,30 | 15,30 | 4.378 | +2,00% |
| 2013-03-19 | 15,16 | 14,56 | 15,20 | 15,00 | 7.182 | -3,23% |
| 2013-03-18 | 15,80 | 15,06 | 15,80 | 15,50 | 11.115 | -4,26% |
| 2013-03-15 | 16,27 | 15,55 | 16,28 | 16,19 | 57.138 | -0,61% |
| 2013-03-14 | 16,36 | 15,75 | 16,36 | 16,29 | 2.204 | +0,00% |
| 2013-03-13 | 16,05 | 15,77 | 16,29 | 16,29 | 3.316 | +1,62% |
| 2013-03-12 | 16,27 | 16,03 | 16,27 | 16,03 | 1.117 | -1,48% |
| 2013-03-11 | 16,30 | 16,00 | 16,30 | 16,27 | 5.672 | -1,69% |
| 2013-03-08 | 16,38 | 16,21 | 16,70 | 16,55 | 2.520 | +0,91% |
| 2013-03-07 | 16,40 | 16,40 | 16,40 | 16,40 | 600 | +0,00% |
| 2013-03-06 | 16,05 | 16,05 | 16,50 | 16,40 | 5.260 | +3,14% |
| 2013-03-05 | 15,32 | 15,32 | 16,02 | 15,90 | 3.061 | +0,70% |
| 2013-03-04 | 15,71 | 15,15 | 15,86 | 15,79 | 65.081 | -0,38% |
| 2013-03-01 | 16,10 | 15,71 | 16,10 | 15,85 | 80.696 | -1,55% |
| 2013-02-28 | 16,02 | 16,02 | 16,60 | 16,10 | 3.332 | +0,25% |
| 2013-02-27 | 16,04 | 15,73 | 16,20 | 16,06 | 185.884 | -2,13% |
| 2013-02-26 | 17,49 | 15,76 | 17,49 | 16,41 | 120.065 | -6,23% |
| 2013-02-25 | 17,30 | 17,20 | 18,30 | 17,50 | 1.420.820 | +2,34% |
| 2013-02-22 | 16,93 | 16,91 | 17,20 | 17,10 | 1.140.978 | +0,41% |
| 2013-02-21 | 17,60 | 16,41 | 17,60 | 17,03 | 1.661.775 | -5,39% |
