UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-20 | 18,10 | 17,70 | 18,10 | 18,00 | 556.513 | -0,55% |
| 2013-02-19 | 17,80 | 17,75 | 18,10 | 18,10 | 52.927 | +2,14% |
| 2013-02-18 | 18,00 | 17,70 | 18,00 | 17,72 | 954.617 | -4,22% |
| 2013-02-15 | 18,10 | 18,10 | 18,50 | 18,50 | 131 | +0,27% |
| 2013-02-14 | 18,08 | 18,08 | 18,45 | 18,45 | 221 | +1,32% |
| 2013-02-13 | 18,70 | 18,21 | 18,70 | 18,21 | 1.151 | -2,46% |
| 2013-02-12 | 18,09 | 17,81 | 18,67 | 18,67 | 73.206 | +3,66% |
| 2013-02-11 | 18,98 | 17,70 | 18,98 | 18,01 | 1.827 | -3,28% |
| 2013-02-08 | 18,68 | 17,90 | 18,68 | 18,62 | 9.192 | +0,11% |
| 2013-02-07 | 17,60 | 17,60 | 18,67 | 18,60 | 56.949 | +3,56% |
| 2013-02-06 | 18,84 | 17,70 | 18,84 | 17,96 | 303.955 | -2,13% |
| 2013-02-05 | 17,86 | 17,51 | 18,69 | 18,35 | 358.506 | +1,94% |
| 2013-02-04 | 20,60 | 17,85 | 20,60 | 18,00 | 382.657 | -12,15% |
| 2013-02-01 | 20,80 | 19,17 | 20,80 | 20,49 | 107.171 | +1,69% |
| 2013-01-31 | 19,50 | 19,11 | 20,15 | 20,15 | 46.808 | +3,33% |
| 2013-01-30 | 20,04 | 19,50 | 20,50 | 19,50 | 125.247 | -2,79% |
| 2013-01-29 | 20,00 | 20,00 | 20,10 | 20,06 | 5.809 | +0,30% |
| 2013-01-28 | 20,00 | 19,70 | 20,12 | 20,00 | 3.968 | +1,01% |
| 2013-01-25 | 19,84 | 19,50 | 19,90 | 19,80 | 95.560 | -1,00% |
| 2013-01-24 | 19,10 | 18,67 | 20,00 | 20,00 | 13.839 | +6,38% |
