UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-23 | 18,94 | 18,80 | 19,20 | 18,80 | 1.807 | -0,74% |
| 2013-01-22 | 18,60 | 18,45 | 19,00 | 18,94 | 8.988 | +1,83% |
| 2013-01-21 | 18,68 | 18,58 | 18,90 | 18,60 | 13.289 | +1,36% |
| 2013-01-18 | 18,04 | 17,66 | 18,39 | 18,35 | 312.354 | +3,09% |
| 2013-01-17 | 17,80 | 17,67 | 18,03 | 17,80 | 282.594 | +2,01% |
| 2013-01-16 | 18,04 | 17,25 | 18,04 | 17,45 | 2.358.340 | -3,43% |
| 2013-01-15 | 17,60 | 17,60 | 18,07 | 18,07 | 502.795 | +0,50% |
| 2013-01-14 | 18,50 | 17,31 | 18,50 | 17,98 | 3.243.151 | +1,70% |
| 2013-01-11 | 17,31 | 17,31 | 18,00 | 17,68 | 4.071.972 | +0,23% |
| 2013-01-10 | 17,50 | 17,21 | 17,90 | 17,64 | 1.048.623 | +1,09% |
| 2013-01-09 | 17,12 | 16,61 | 17,60 | 17,45 | 5.514 | +3,87% |
| 2013-01-08 | 16,89 | 16,36 | 16,97 | 16,80 | 7.604 | +1,20% |
| 2013-01-07 | 16,40 | 16,40 | 16,95 | 16,60 | 23.849 | +2,79% |
| 2013-01-04 | 16,00 | 15,50 | 16,40 | 16,15 | 12.146 | +0,94% |
| 2013-01-03 | 15,75 | 15,75 | 16,00 | 16,00 | 3.113 | +0,95% |
| 2013-01-02 | 15,69 | 15,69 | 15,85 | 15,85 | 4.472 | +1,02% |
| 2012-12-28 | 15,49 | 15,21 | 15,69 | 15,69 | 3.332 | +2,48% |
| 2012-12-27 | 15,64 | 15,31 | 15,64 | 15,31 | 6.558 | -2,17% |
| 2012-12-21 | 15,65 | 15,65 | 15,65 | 15,65 | 5.000 | +0,00% |
| 2012-12-20 | 15,60 | 15,29 | 15,70 | 15,65 | 24.931 | +0,97% |
