UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-19 | 15,19 | 15,19 | 15,70 | 15,50 | 65.946 | +2,04% |
| 2012-12-18 | 14,60 | 14,60 | 15,20 | 15,19 | 16.339 | +4,40% |
| 2012-12-17 | 14,61 | 14,52 | 14,79 | 14,55 | 5.831 | -2,48% |
| 2012-12-14 | 14,73 | 14,73 | 14,92 | 14,92 | 5.000 | +1,29% |
| 2012-12-13 | 14,94 | 14,42 | 14,94 | 14,73 | 6.856 | -0,47% |
| 2012-12-12 | 14,40 | 14,30 | 14,80 | 14,80 | 27.125 | +2,78% |
| 2012-12-11 | 14,78 | 14,25 | 14,78 | 14,40 | 9.218 | -2,57% |
| 2012-12-10 | 14,95 | 14,05 | 14,95 | 14,78 | 3.538 | -1,79% |
| 2012-12-07 | 15,50 | 14,51 | 15,50 | 15,05 | 10.480 | -5,29% |
| 2012-12-06 | 16,00 | 15,30 | 16,00 | 15,89 | 5.919 | +2,52% |
| 2012-12-05 | 15,70 | 15,50 | 16,00 | 15,50 | 21.025 | -1,27% |
| 2012-12-04 | 15,69 | 15,69 | 15,70 | 15,70 | 3.130 | +1,29% |
| 2012-12-03 | 15,48 | 15,18 | 15,69 | 15,50 | 2.233 | +2,99% |
| 2012-11-30 | 14,90 | 14,70 | 15,05 | 15,05 | 20.089 | +2,38% |
| 2012-11-29 | 14,21 | 14,21 | 14,90 | 14,70 | 21.219 | +3,74% |
| 2012-11-28 | 14,60 | 14,15 | 14,60 | 14,17 | 3.092 | -4,45% |
| 2012-11-27 | 14,90 | 14,83 | 14,90 | 14,83 | 1.000 | +0,88% |
| 2012-11-26 | 14,90 | 14,33 | 14,90 | 14,70 | 8.665 | -0,68% |
| 2012-11-23 | 14,70 | 14,18 | 14,80 | 14,80 | 11.658 | +1,37% |
| 2012-11-22 | 14,55 | 14,16 | 14,70 | 14,60 | 6.877 | +3,47% |
