UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-21 | 14,35 | 14,07 | 14,60 | 14,11 | 17.480 | -0,63% |
| 2012-11-20 | 14,50 | 14,06 | 14,50 | 14,20 | 15.806 | -2,07% |
| 2012-11-19 | 14,30 | 14,30 | 14,55 | 14,50 | 789 | -0,68% |
| 2012-11-16 | 14,60 | 14,08 | 14,60 | 14,60 | 1.313 | +3,77% |
| 2012-11-15 | 14,75 | 14,01 | 14,75 | 14,07 | 5.326 | -4,93% |
| 2012-11-14 | 14,55 | 14,55 | 14,80 | 14,80 | 1.803 | +2,78% |
| 2012-11-13 | 14,30 | 13,89 | 14,91 | 14,40 | 27.256 | +0,91% |
| 2012-11-12 | 14,20 | 13,90 | 14,40 | 14,27 | 9.908 | -0,21% |
| 2012-11-09 | 14,06 | 13,95 | 14,30 | 14,30 | 7.174 | -0,69% |
| 2012-11-08 | 14,21 | 14,10 | 14,89 | 14,40 | 13.815 | -2,04% |
| 2012-11-07 | 14,14 | 14,14 | 14,90 | 14,70 | 1.944 | -0,74% |
| 2012-11-06 | 14,60 | 14,00 | 14,81 | 14,81 | 7.819 | +1,44% |
| 2012-11-05 | 14,58 | 14,11 | 14,60 | 14,60 | 24.385 | +0,14% |
| 2012-11-02 | 14,65 | 14,40 | 14,70 | 14,58 | 1.231 | +3,04% |
| 2012-10-31 | 14,50 | 14,12 | 14,53 | 14,15 | 14.437 | -2,28% |
| 2012-10-30 | 14,40 | 14,14 | 14,50 | 14,48 | 4.877 | +1,26% |
| 2012-10-29 | 14,11 | 14,11 | 14,40 | 14,30 | 2.467 | -7,62% |
| 2012-10-26 | 14,50 | 14,40 | 15,48 | 15,48 | 2.996 | +4,88% |
| 2012-10-25 | 15,50 | 14,60 | 15,50 | 14,76 | 2.929 | -4,77% |
| 2012-10-24 | 13,82 | 13,82 | 15,50 | 15,50 | 8.446 | +5,44% |
