UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-23 | 15,30 | 14,58 | 15,30 | 14,70 | 3.431 | -3,92% |
| 2012-10-22 | 13,80 | 13,80 | 15,45 | 15,30 | 11.044 | +3,38% |
| 2012-10-19 | 15,49 | 14,68 | 15,49 | 14,80 | 8.515 | -4,45% |
| 2012-10-18 | 15,50 | 14,84 | 15,50 | 15,49 | 1.570 | +0,91% |
| 2012-10-17 | 14,97 | 14,85 | 15,49 | 15,35 | 26.015 | +2,81% |
| 2012-10-16 | 14,90 | 14,24 | 15,00 | 14,93 | 19.783 | +4,04% |
| 2012-10-15 | 14,65 | 14,15 | 14,65 | 14,35 | 5.249 | -1,71% |
| 2012-10-12 | 14,45 | 14,45 | 14,79 | 14,60 | 7.990 | +1,04% |
| 2012-10-11 | 14,10 | 14,00 | 14,59 | 14,45 | 6.921 | +4,71% |
| 2012-10-10 | 13,51 | 13,51 | 14,05 | 13,80 | 4.776 | +1,40% |
| 2012-10-09 | 14,00 | 13,51 | 14,40 | 13,61 | 23.702 | -4,36% |
| 2012-10-08 | 14,37 | 14,16 | 14,37 | 14,23 | 6.386 | -1,93% |
| 2012-10-05 | 14,20 | 14,20 | 14,62 | 14,51 | 17.425 | +3,64% |
| 2012-10-04 | 14,13 | 14,00 | 14,40 | 14,00 | 4.875 | -0,36% |
| 2012-10-03 | 13,77 | 13,75 | 14,16 | 14,05 | 7.037 | +2,18% |
| 2012-10-02 | 13,66 | 13,66 | 14,10 | 13,75 | 4.907 | -1,79% |
| 2012-10-01 | 13,90 | 13,60 | 14,00 | 14,00 | 302 | +0,00% |
| 2012-09-28 | 14,15 | 14,00 | 14,15 | 14,00 | 1.050 | -1,13% |
| 2012-09-27 | 13,96 | 13,80 | 14,18 | 14,16 | 15.275 | +1,22% |
| 2012-09-26 | 14,00 | 13,80 | 14,10 | 13,99 | 3.070 | -4,70% |
