UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-25 | 13,60 | 13,60 | 14,68 | 14,68 | 16.903 | +2,30% |
| 2012-09-24 | 13,51 | 13,51 | 14,35 | 14,35 | 5.341 | -0,90% |
| 2012-09-21 | 13,51 | 13,51 | 14,60 | 14,48 | 25.571 | -0,96% |
| 2012-09-20 | 14,21 | 14,21 | 14,75 | 14,62 | 5.205 | -1,75% |
| 2012-09-19 | 15,00 | 14,10 | 15,00 | 14,88 | 6.588 | +0,88% |
| 2012-09-18 | 15,00 | 14,75 | 15,00 | 14,75 | 1.639 | -4,22% |
| 2012-09-17 | 15,31 | 15,00 | 15,50 | 15,40 | 16.574 | +0,59% |
| 2012-09-14 | 16,13 | 15,31 | 16,13 | 15,31 | 5.902 | -4,31% |
| 2012-09-13 | 15,98 | 14,91 | 16,00 | 16,00 | 855 | +0,76% |
| 2012-09-12 | 14,21 | 14,21 | 16,00 | 15,88 | 16.742 | +5,10% |
| 2012-09-11 | 14,81 | 14,81 | 15,11 | 15,11 | 440.627 | -1,24% |
| 2012-09-10 | 14,11 | 14,11 | 15,40 | 15,30 | 6.487 | +0,66% |
| 2012-09-07 | 15,00 | 14,98 | 15,47 | 15,20 | 20.554 | +3,05% |
| 2012-09-06 | 13,93 | 13,93 | 14,75 | 14,75 | 14.629 | +5,73% |
| 2012-09-05 | 13,74 | 13,74 | 13,95 | 13,95 | 3.720 | +0,58% |
| 2012-09-04 | 13,69 | 13,62 | 13,87 | 13,87 | 2.244 | +1,76% |
| 2012-09-03 | 13,30 | 13,30 | 13,63 | 13,63 | 1.300 | +2,48% |
| 2012-08-31 | 13,00 | 13,00 | 13,30 | 13,30 | 25.300 | +2,31% |
| 2012-08-30 | 13,25 | 13,00 | 13,60 | 13,00 | 1.437 | -1,89% |
| 2012-08-29 | 12,90 | 12,41 | 13,25 | 13,25 | 5.501 | +0,23% |
