UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-28 | 13,00 | 13,00 | 13,22 | 13,22 | 2.060 | +1,38% |
| 2012-08-27 | 12,80 | 12,40 | 13,04 | 13,04 | 5.117 | +1,56% |
| 2012-08-24 | 12,70 | 12,50 | 12,84 | 12,84 | 10.266 | -1,23% |
| 2012-08-23 | 13,42 | 13,00 | 13,42 | 13,00 | 1.269 | -1,89% |
| 2012-08-22 | 13,20 | 13,20 | 13,60 | 13,25 | 2.369 | +0,15% |
| 2012-08-21 | 13,20 | 13,07 | 13,40 | 13,23 | 6.073 | +5,08% |
| 2012-08-20 | 13,30 | 12,59 | 13,56 | 12,59 | 12.298 | -2,48% |
| 2012-08-17 | 12,11 | 12,11 | 13,30 | 12,91 | 13.160 | +10,25% |
| 2012-08-16 | 12,28 | 11,71 | 12,70 | 11,71 | 13.262 | -4,64% |
| 2012-08-14 | 12,19 | 12,19 | 12,28 | 12,28 | 1.030 | +0,74% |
| 2012-08-13 | 12,15 | 11,61 | 12,30 | 12,19 | 3.206 | +0,74% |
| 2012-08-10 | 11,68 | 11,68 | 12,10 | 12,10 | 1.274 | -1,22% |
| 2012-08-09 | 12,25 | 12,25 | 12,25 | 12,25 | 300 | +0,00% |
| 2012-08-08 | 12,10 | 11,99 | 12,25 | 12,25 | 6.716 | +1,24% |
| 2012-08-07 | 11,35 | 11,35 | 12,10 | 12,10 | 10.935 | +11,73% |
| 2012-08-06 | 10,90 | 10,83 | 11,30 | 10,83 | 1.081 | -5,41% |
| 2012-08-03 | 10,70 | 10,70 | 11,45 | 11,45 | 10.859 | +5,53% |
| 2012-08-02 | 10,46 | 10,46 | 11,90 | 10,85 | 12.402 | -4,99% |
| 2012-08-01 | 11,80 | 11,40 | 11,80 | 11,42 | 801 | +1,96% |
| 2012-07-31 | 11,70 | 11,20 | 11,90 | 11,20 | 6.646 | -5,00% |
