UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-14 | 76,20 | 76,20 | 76,20 | 76,20 | 16 | -0,07% |
| 2018-05-10 | 76,25 | 76,25 | 76,25 | 76,25 | 595 | +0,04% |
| 2018-05-07 | 76,22 | 76,22 | 76,22 | 76,22 | 12 | -0,13% |
| 2018-05-02 | 76,32 | 76,32 | 76,32 | 76,32 | 49 | +0,42% |
| 2018-04-30 | 75,27 | 75,27 | 76,00 | 76,00 | 121 | +0,00% |
| 2018-04-26 | 76,00 | 76,00 | 76,00 | 76,00 | 200 | +0,00% |
| 2018-04-24 | 76,00 | 76,00 | 76,00 | 76,00 | 37 | +0,48% |
| 2018-04-23 | 75,64 | 75,64 | 75,64 | 75,64 | 392 | +1,69% |
| 2018-04-20 | 74,95 | 74,38 | 75,00 | 74,38 | 361 | +0,80% |
| 2018-04-19 | 73,37 | 73,37 | 73,79 | 73,79 | 28 | +0,67% |
| 2018-04-17 | 73,30 | 73,30 | 73,30 | 73,30 | 1 | +0,00% |
| 2018-04-03 | 73,30 | 73,30 | 73,30 | 73,30 | 40 | +0,96% |
| 2018-03-29 | 71,80 | 71,80 | 72,60 | 72,60 | 1.960 | +3,54% |
| 2018-03-28 | 70,21 | 70,12 | 70,21 | 70,12 | 40 | -1,61% |
| 2018-03-27 | 71,27 | 71,27 | 71,27 | 71,27 | 55 | -1,79% |
| 2018-03-20 | 72,70 | 72,57 | 72,74 | 72,57 | 72 | -0,18% |
| 2018-03-16 | 72,70 | 72,70 | 72,70 | 72,70 | 22 | +3,75% |
| 2018-03-15 | 70,16 | 70,07 | 70,36 | 70,07 | 50.101 | -0,21% |
| 2018-03-14 | 70,84 | 70,22 | 70,84 | 70,22 | 40 | -1,65% |
| 2018-03-13 | 71,40 | 71,40 | 71,40 | 71,40 | 100 | +0,79% |
