UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-30 | 11,17 | 11,17 | 11,80 | 11,79 | 12.275 | +6,41% |
| 2012-07-27 | 10,09 | 10,09 | 11,09 | 11,08 | 13.839 | +7,99% |
| 2012-07-26 | 10,20 | 9,87 | 10,60 | 10,26 | 14.621 | +4,69% |
| 2012-07-25 | 10,40 | 9,80 | 10,77 | 9,80 | 8.579 | -5,31% |
| 2012-07-24 | 10,20 | 10,20 | 10,40 | 10,35 | 7.352 | -1,43% |
| 2012-07-23 | 10,02 | 9,19 | 10,50 | 10,50 | 34.086 | +2,94% |
| 2012-07-20 | 11,20 | 10,02 | 11,20 | 10,20 | 29.557 | -8,11% |
| 2012-07-19 | 10,85 | 10,85 | 11,10 | 11,10 | 37.195 | +4,72% |
| 2012-07-18 | 10,86 | 10,57 | 10,90 | 10,60 | 23.578 | -2,30% |
| 2012-07-17 | 11,00 | 10,85 | 11,50 | 10,85 | 3.000 | -3,13% |
| 2012-07-16 | 11,40 | 11,20 | 11,46 | 11,20 | 10.247 | -0,53% |
| 2012-07-13 | 11,20 | 11,20 | 11,40 | 11,26 | 5.590 | +0,45% |
| 2012-07-12 | 11,80 | 11,21 | 11,80 | 11,21 | 6.600 | -5,08% |
| 2012-07-11 | 11,80 | 11,47 | 11,81 | 11,81 | 14.720 | +0,94% |
| 2012-07-10 | 11,77 | 11,35 | 11,90 | 11,70 | 42.790 | +1,39% |
| 2012-07-09 | 11,32 | 11,23 | 11,89 | 11,54 | 12.098 | -0,43% |
| 2012-07-06 | 12,50 | 11,27 | 12,50 | 11,59 | 59.216 | -10,57% |
| 2012-07-05 | 12,73 | 11,71 | 12,96 | 12,96 | 8.100 | +3,68% |
| 2012-07-04 | 12,55 | 12,50 | 12,55 | 12,50 | 345 | -2,34% |
| 2012-07-03 | 11,41 | 11,41 | 12,80 | 12,80 | 16.009 | +3,90% |
