UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-02 | 12,68 | 12,32 | 13,00 | 12,32 | 21.547 | -2,99% |
| 2012-06-29 | 11,49 | 11,41 | 12,70 | 12,70 | 150.114 | +12,69% |
| 2012-06-28 | 10,68 | 10,46 | 11,29 | 11,27 | 55.368 | +5,52% |
| 2012-06-27 | 10,48 | 10,30 | 10,73 | 10,68 | 41.477 | -2,02% |
| 2012-06-26 | 11,50 | 10,22 | 11,50 | 10,90 | 21.969 | +2,73% |
| 2012-06-25 | 11,52 | 10,60 | 11,52 | 10,61 | 9.233 | -7,17% |
| 2012-06-22 | 10,63 | 10,63 | 11,95 | 11,43 | 65.017 | -1,55% |
| 2012-06-21 | 11,34 | 11,28 | 11,75 | 11,61 | 40.348 | +4,13% |
| 2012-06-20 | 11,05 | 11,03 | 11,26 | 11,15 | 27.518 | +0,90% |
| 2012-06-19 | 10,50 | 10,38 | 11,05 | 11,05 | 66.092 | +5,04% |
| 2012-06-18 | 10,98 | 10,06 | 11,45 | 10,52 | 8.827 | -2,14% |
| 2012-06-15 | 11,05 | 10,75 | 11,15 | 10,75 | 27.349 | +0,09% |
| 2012-06-14 | 10,42 | 10,31 | 10,74 | 10,74 | 45.935 | +3,97% |
| 2012-06-13 | 10,36 | 10,32 | 10,64 | 10,33 | 30.918 | -0,48% |
| 2012-06-12 | 10,91 | 10,25 | 10,91 | 10,38 | 53.459 | -14,92% |
| 2012-06-11 | 11,98 | 10,88 | 12,20 | 12,20 | 6.682 | +5,17% |
| 2012-06-08 | 11,80 | 11,60 | 11,80 | 11,60 | 17.432 | -3,33% |
| 2012-06-06 | 11,91 | 11,70 | 12,12 | 12,00 | 22.067 | +0,93% |
| 2012-06-05 | 11,47 | 11,44 | 11,89 | 11,89 | 35.776 | +4,30% |
| 2012-06-04 | 10,28 | 10,28 | 11,65 | 11,40 | 64.356 | +5,07% |
