UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-01 | 11,20 | 10,74 | 11,20 | 10,85 | 2.650 | -0,64% |
| 2012-05-31 | 10,26 | 10,26 | 11,10 | 10,92 | 47.152 | +0,09% |
| 2012-05-30 | 10,70 | 10,60 | 11,00 | 10,91 | 33.465 | +1,11% |
| 2012-05-29 | 11,18 | 10,60 | 11,18 | 10,79 | 66.995 | -3,49% |
| 2012-05-24 | 11,50 | 11,00 | 11,50 | 11,18 | 1.734 | +1,64% |
| 2012-05-23 | 10,35 | 10,35 | 11,25 | 11,00 | 50.663 | -2,65% |
| 2012-05-22 | 11,00 | 10,90 | 11,43 | 11,30 | 123.321 | +8,03% |
| 2012-05-21 | 10,85 | 10,30 | 10,89 | 10,46 | 54.657 | -1,78% |
| 2012-05-18 | 10,30 | 10,20 | 11,22 | 10,65 | 82.084 | +2,31% |
| 2012-05-17 | 10,80 | 10,36 | 10,83 | 10,41 | 4.021 | -6,05% |
| 2012-05-16 | 10,96 | 10,67 | 11,50 | 11,08 | 206.362 | -0,63% |
| 2012-05-15 | 11,65 | 11,15 | 11,70 | 11,15 | 54.837 | -4,29% |
| 2012-05-14 | 12,00 | 11,50 | 12,00 | 11,65 | 126.170 | -2,92% |
| 2012-05-11 | 12,20 | 11,75 | 12,20 | 12,00 | 120.347 | +0,00% |
| 2012-05-10 | 11,70 | 11,69 | 12,22 | 12,00 | 561.748 | +8,01% |
| 2012-05-09 | 11,40 | 11,11 | 11,97 | 11,11 | 106.876 | -6,24% |
| 2012-05-08 | 11,20 | 11,20 | 11,94 | 11,85 | 146.678 | -0,50% |
| 2012-05-07 | 11,01 | 10,95 | 11,96 | 11,91 | 158.642 | +4,66% |
| 2012-05-04 | 11,90 | 11,28 | 11,90 | 11,38 | 6.756 | -4,37% |
| 2012-05-02 | 13,40 | 11,70 | 13,40 | 11,90 | 5.936 | -9,16% |
