UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-30 | 12,90 | 12,90 | 13,10 | 13,10 | 298 | +1,55% |
| 2012-04-27 | 12,50 | 12,34 | 12,90 | 12,90 | 246.636 | +2,22% |
| 2012-04-26 | 12,90 | 12,49 | 13,43 | 12,62 | 286.905 | -2,55% |
| 2012-04-25 | 12,25 | 12,21 | 13,15 | 12,95 | 44.112 | +10,78% |
| 2012-04-24 | 12,12 | 11,69 | 12,12 | 11,69 | 28.485 | -1,35% |
| 2012-04-23 | 11,88 | 11,62 | 12,05 | 11,85 | 52.307 | -6,32% |
| 2012-04-20 | 12,50 | 12,10 | 12,77 | 12,65 | 250.433 | -0,39% |
| 2012-04-19 | 13,00 | 12,60 | 13,50 | 12,70 | 43.203 | -3,35% |
| 2012-04-18 | 13,50 | 13,00 | 13,50 | 13,14 | 5.249 | -2,67% |
| 2012-04-17 | 12,10 | 12,10 | 13,65 | 13,50 | 172.869 | +2,04% |
| 2012-04-16 | 12,91 | 12,63 | 13,23 | 13,23 | 5.760 | +2,48% |
| 2012-04-13 | 14,00 | 12,72 | 14,00 | 12,91 | 9.414 | -7,79% |
| 2012-04-12 | 13,95 | 12,90 | 14,00 | 14,00 | 655 | +3,70% |
| 2012-04-11 | 12,78 | 12,78 | 13,62 | 13,50 | 99.325 | +1,73% |
| 2012-04-10 | 13,75 | 12,62 | 13,75 | 13,27 | 5.379 | -3,84% |
| 2012-04-05 | 14,15 | 13,40 | 14,15 | 13,80 | 12.914 | -3,50% |
| 2012-04-04 | 14,62 | 14,15 | 14,76 | 14,30 | 1.889 | -2,39% |
| 2012-04-03 | 15,21 | 14,62 | 15,21 | 14,65 | 4.785 | -1,21% |
| 2012-04-02 | 15,55 | 14,60 | 15,55 | 14,83 | 12.860 | -4,32% |
| 2012-03-30 | 15,50 | 15,50 | 16,50 | 15,50 | 160.383 | -6,06% |
