UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-29 | 16,90 | 15,74 | 16,90 | 16,50 | 11.183 | -2,37% |
| 2012-03-27 | 16,59 | 16,51 | 16,90 | 16,90 | 20.405 | +4,32% |
| 2012-03-26 | 16,00 | 16,00 | 16,45 | 16,20 | 697 | +1,25% |
| 2012-03-23 | 16,00 | 16,00 | 16,00 | 16,00 | 514 | -1,84% |
| 2012-03-22 | 16,31 | 16,11 | 17,19 | 16,30 | 2.587 | -1,21% |
| 2012-03-21 | 16,90 | 16,50 | 17,19 | 16,50 | 2.565 | -2,37% |
| 2012-03-20 | 17,14 | 16,88 | 17,14 | 16,90 | 1.966 | -1,05% |
| 2012-03-19 | 16,93 | 16,93 | 17,14 | 17,08 | 3.667 | +0,83% |
| 2012-03-16 | 16,31 | 16,31 | 17,15 | 16,94 | 2.189 | -0,94% |
| 2012-03-15 | 16,40 | 16,33 | 17,25 | 17,10 | 106 | +5,43% |
| 2012-03-14 | 16,84 | 16,22 | 17,28 | 16,22 | 4.731 | -4,02% |
| 2012-03-13 | 16,60 | 16,59 | 16,90 | 16,90 | 831 | +6,76% |
| 2012-03-12 | 16,20 | 15,83 | 16,40 | 15,83 | 10.117 | -2,64% |
| 2012-03-09 | 16,25 | 16,25 | 16,65 | 16,26 | 830 | -2,63% |
| 2012-03-08 | 16,41 | 16,41 | 16,81 | 16,70 | 1.559 | -0,36% |
| 2012-03-07 | 15,81 | 15,81 | 16,76 | 16,76 | 1.233 | +3,39% |
| 2012-03-06 | 16,35 | 16,21 | 16,35 | 16,21 | 3.490 | -3,45% |
| 2012-03-05 | 16,26 | 16,26 | 16,98 | 16,79 | 2.359 | +1,02% |
| 2012-03-02 | 16,01 | 16,01 | 16,84 | 16,62 | 2.681 | -2,18% |
| 2012-03-01 | 16,00 | 16,00 | 17,01 | 16,99 | 8.078 | +3,41% |
