UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-29 | 15,60 | 15,60 | 16,43 | 16,43 | 2.458 | +2,24% |
| 2012-02-28 | 15,77 | 15,55 | 16,10 | 16,07 | 319.051 | +2,36% |
| 2012-02-27 | 16,35 | 15,61 | 16,40 | 15,70 | 1.239.417 | -4,73% |
| 2012-02-24 | 16,49 | 15,87 | 16,49 | 16,48 | 92.586 | +0,12% |
| 2012-02-23 | 17,15 | 16,00 | 17,15 | 16,46 | 9.113 | -3,69% |
| 2012-02-22 | 18,30 | 17,09 | 18,30 | 17,09 | 4.087 | -3,72% |
| 2012-02-21 | 18,10 | 17,21 | 18,10 | 17,75 | 1.624 | +0,85% |
| 2012-02-20 | 18,05 | 17,11 | 18,20 | 17,60 | 272 | -1,68% |
| 2012-02-17 | 17,95 | 17,50 | 18,06 | 17,90 | 29.755 | +2,34% |
| 2012-02-16 | 17,66 | 17,02 | 17,66 | 17,49 | 512.356 | -1,96% |
| 2012-02-15 | 17,20 | 17,20 | 17,99 | 17,84 | 2.023 | +3,72% |
| 2012-02-14 | 17,80 | 17,02 | 17,85 | 17,20 | 577.534 | -3,37% |
| 2012-02-13 | 17,89 | 17,60 | 18,50 | 17,80 | 586.883 | -2,20% |
| 2012-02-10 | 18,20 | 17,72 | 19,00 | 18,20 | 34.838 | -4,21% |
| 2012-02-09 | 20,00 | 18,69 | 20,00 | 19,00 | 1.583.126 | +0,74% |
| 2012-02-08 | 18,23 | 18,23 | 19,54 | 18,86 | 27.830 | +5,66% |
| 2012-02-07 | 17,40 | 17,35 | 18,15 | 17,85 | 1.125.243 | +2,00% |
| 2012-02-06 | 17,20 | 16,90 | 17,50 | 17,50 | 1.122.278 | +1,74% |
| 2012-02-03 | 17,00 | 16,74 | 17,20 | 17,20 | 19.151.546 | +0,00% |
| 2012-02-02 | 18,44 | 16,80 | 18,44 | 17,20 | 121.401 | +5,20% |
