UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-01 | 15,50 | 15,50 | 16,50 | 16,35 | 142.099 | +7,35% |
| 2012-01-31 | 15,00 | 14,95 | 15,23 | 15,23 | 45.698 | +1,53% |
| 2012-01-30 | 16,10 | 14,95 | 16,10 | 15,00 | 141.790 | -6,25% |
| 2012-01-27 | 16,50 | 15,20 | 16,50 | 16,00 | 60.359 | -3,32% |
| 2012-01-26 | 17,00 | 16,25 | 17,00 | 16,55 | 103.371 | +1,85% |
| 2012-01-25 | 15,20 | 15,20 | 16,25 | 16,25 | 115.455 | +5,86% |
| 2012-01-24 | 15,95 | 14,70 | 16,00 | 15,35 | 55.167 | -0,26% |
| 2012-01-23 | 14,01 | 14,01 | 15,39 | 15,39 | 200.431 | +8,76% |
| 2012-01-20 | 15,01 | 13,80 | 15,01 | 14,15 | 113.084 | -5,67% |
| 2012-01-19 | 12,91 | 12,90 | 15,00 | 15,00 | 195.911 | +16,28% |
| 2012-01-18 | 13,01 | 12,80 | 13,23 | 12,90 | 56.469 | -1,53% |
| 2012-01-17 | 13,17 | 13,00 | 13,40 | 13,10 | 63.029 | -0,53% |
| 2012-01-16 | 13,45 | 12,30 | 13,45 | 13,17 | 46.716 | +2,09% |
| 2012-01-13 | 13,40 | 12,20 | 13,47 | 12,90 | 316.342 | +1,18% |
| 2012-01-12 | 11,45 | 11,45 | 13,00 | 12,75 | 237.145 | +11,45% |
| 2012-01-11 | 10,83 | 10,83 | 11,44 | 11,44 | 95.289 | +4,00% |
| 2012-01-10 | 11,00 | 10,60 | 11,39 | 11,00 | 73.581 | +7,32% |
| 2012-01-09 | 15,00 | 10,25 | 15,00 | 10,25 | 480.297 | -53,41% |
| 2012-01-05 | 24,55 | 20,10 | 24,55 | 22,00 | 76.718 | -10,24% |
| 2012-01-04 | 28,00 | 24,51 | 28,00 | 24,51 | 47.160 | -11,20% |
