UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-03 | 27,00 | 27,00 | 30,00 | 27,60 | 4.259 | -8,00% |
| 2012-01-02 | 30,00 | 30,00 | 30,70 | 30,00 | 3.653 | +814,63% |
| 2011-12-20 | 3,26 | 3,10 | 3,29 | 3,28 | 6.177 | +1,55% |
| 2011-12-19 | 3,04 | 3,04 | 3,23 | 3,23 | 8.862 | -1,52% |
| 2011-12-16 | 3,21 | 3,11 | 3,28 | 3,28 | 5.421 | -0,61% |
| 2011-12-14 | 3,40 | 3,15 | 3,40 | 3,30 | 12.538 | -7,30% |
| 2011-12-13 | 3,44 | 3,32 | 3,56 | 3,56 | 13.719 | -0,28% |
| 2011-12-09 | 3,26 | 3,26 | 3,58 | 3,57 | 80.314 | +6,57% |
| 2011-12-08 | 3,44 | 3,35 | 3,63 | 3,35 | 36.858 | -7,71% |
| 2011-12-07 | 3,60 | 3,43 | 3,75 | 3,63 | 3.797 | -1,09% |
| 2011-12-06 | 3,70 | 3,49 | 3,75 | 3,67 | 18.367 | -1,61% |
| 2011-12-05 | 3,50 | 3,46 | 3,73 | 3,73 | 57.181 | +6,57% |
| 2011-12-02 | 3,50 | 3,42 | 3,52 | 3,50 | 17.871 | +0,00% |
| 2011-12-01 | 3,61 | 3,40 | 3,61 | 3,50 | 5.778 | -2,51% |
| 2011-11-30 | 3,35 | 3,35 | 3,62 | 3,59 | 65.009 | +7,16% |
| 2011-11-29 | 3,42 | 3,35 | 3,45 | 3,35 | 19.185 | -2,05% |
| 2011-11-28 | 3,24 | 3,17 | 3,42 | 3,42 | 37.129 | +5,23% |
| 2011-11-25 | 3,13 | 3,06 | 3,25 | 3,25 | 27.452 | -2,11% |
| 2011-11-24 | 3,15 | 3,12 | 3,32 | 3,32 | 31.127 | +4,40% |
| 2011-11-23 | 3,18 | 3,10 | 3,18 | 3,18 | 8.823 | -1,24% |
