UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-22 | 3,32 | 3,04 | 3,40 | 3,22 | 79.287 | -2,42% |
| 2011-11-21 | 3,25 | 3,25 | 3,32 | 3,30 | 30.301 | -0,60% |
| 2011-11-18 | 3,37 | 3,30 | 3,40 | 3,32 | 20.366 | -3,77% |
| 2011-11-17 | 3,36 | 3,30 | 3,45 | 3,45 | 153.622 | +2,68% |
| 2011-11-16 | 3,29 | 3,20 | 3,38 | 3,36 | 60.950 | -0,30% |
| 2011-11-15 | 3,48 | 3,19 | 3,48 | 3,37 | 216.083 | -3,16% |
| 2011-11-14 | 3,75 | 3,36 | 3,77 | 3,48 | 192.421 | +0,00% |
| 2011-11-10 | 3,20 | 3,20 | 3,50 | 3,48 | 242.871 | +6,42% |
| 2011-11-09 | 3,63 | 3,25 | 3,63 | 3,27 | 182.114 | -6,57% |
| 2011-11-08 | 3,47 | 3,47 | 3,58 | 3,50 | 32.200 | +1,45% |
| 2011-11-07 | 3,45 | 3,28 | 3,57 | 3,45 | 78.460 | +0,29% |
| 2011-11-04 | 3,62 | 3,37 | 3,75 | 3,44 | 88.754 | -2,82% |
| 2011-11-03 | 3,50 | 3,34 | 3,66 | 3,54 | 186.575 | +2,02% |
| 2011-11-02 | 3,61 | 3,29 | 3,61 | 3,47 | 467.439 | -13,25% |
| 2011-10-31 | 3,81 | 3,68 | 4,00 | 4,00 | 94.833 | +3,09% |
| 2011-10-28 | 3,93 | 3,78 | 3,96 | 3,88 | 29.062 | -4,20% |
| 2011-10-27 | 4,05 | 3,99 | 4,14 | 4,05 | 160.919 | +3,85% |
| 2011-10-26 | 3,91 | 3,85 | 3,92 | 3,90 | 33.715 | +0,00% |
| 2011-10-25 | 3,72 | 3,72 | 3,90 | 3,90 | 41.732 | +0,00% |
| 2011-10-24 | 4,15 | 3,85 | 4,15 | 3,90 | 66.908 | -3,47% |
