UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-21 | 3,94 | 3,84 | 4,08 | 4,04 | 47.198 | +2,80% |
| 2011-10-20 | 4,09 | 3,74 | 4,20 | 3,93 | 37.925 | -5,30% |
| 2011-10-19 | 4,13 | 3,92 | 4,19 | 4,15 | 34.514 | +3,75% |
| 2011-10-18 | 3,87 | 3,87 | 4,00 | 4,00 | 38.116 | +1,27% |
| 2011-10-17 | 4,35 | 3,79 | 4,35 | 3,95 | 55.917 | -3,42% |
| 2011-10-14 | 4,13 | 3,90 | 4,27 | 4,09 | 40.887 | +0,00% |
| 2011-10-13 | 4,53 | 4,07 | 4,55 | 4,09 | 51.229 | -9,11% |
| 2011-10-12 | 4,44 | 4,29 | 4,59 | 4,50 | 134.626 | +1,35% |
| 2011-10-11 | 4,17 | 4,17 | 4,58 | 4,44 | 111.898 | +10,17% |
| 2011-10-10 | 3,81 | 3,75 | 4,03 | 4,03 | 98.251 | +5,77% |
| 2011-10-07 | 3,62 | 3,62 | 3,81 | 3,81 | 10.149 | +5,83% |
| 2011-10-06 | 3,50 | 3,48 | 3,60 | 3,60 | 12.574 | +4,35% |
| 2011-10-05 | 3,32 | 3,30 | 3,46 | 3,45 | 5.646 | +4,55% |
| 2011-10-04 | 3,40 | 3,20 | 3,40 | 3,30 | 21.561 | -4,07% |
| 2011-10-03 | 3,59 | 3,32 | 3,59 | 3,44 | 8.842 | -4,44% |
| 2011-09-30 | 3,61 | 3,50 | 3,80 | 3,60 | 72.288 | +1,12% |
| 2011-09-29 | 3,19 | 3,19 | 3,67 | 3,56 | 133.189 | +4,71% |
| 2011-09-28 | 3,37 | 3,19 | 3,48 | 3,40 | 65.672 | +0,89% |
| 2011-09-27 | 3,19 | 3,19 | 3,37 | 3,37 | 45.488 | +8,36% |
| 2011-09-26 | 2,95 | 2,95 | 3,24 | 3,11 | 81.203 | +3,67% |
