UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-12 | 70,84 | 70,84 | 70,84 | 70,84 | 5 | -1,06% |
| 2018-03-09 | 71,60 | 71,60 | 71,60 | 71,60 | 15 | -1,92% |
| 2018-03-08 | 72,22 | 72,22 | 73,00 | 73,00 | 96 | +2,24% |
| 2018-03-07 | 71,25 | 71,00 | 71,40 | 71,40 | 24.546 | +1,29% |
| 2018-03-06 | 68,00 | 68,00 | 70,49 | 70,49 | 588 | +2,16% |
| 2018-03-05 | 69,00 | 69,00 | 69,00 | 69,00 | 5 | -3,83% |
| 2018-03-02 | 71,75 | 71,75 | 71,75 | 71,75 | 20 | -1,71% |
| 2018-03-01 | 73,00 | 73,00 | 73,00 | 73,00 | 18 | -0,14% |
| 2018-02-28 | 73,60 | 73,10 | 73,60 | 73,10 | 500 | +1,39% |
| 2018-02-27 | 72,10 | 72,10 | 72,10 | 72,10 | 500 | +1,32% |
| 2018-02-26 | 71,15 | 71,15 | 71,16 | 71,16 | 3 | -3,32% |
| 2018-02-19 | 72,00 | 72,00 | 73,60 | 73,60 | 108 | -0,81% |
| 2018-02-15 | 68,00 | 68,00 | 74,20 | 74,20 | 508 | +2,18% |
| 2018-02-14 | 72,80 | 72,62 | 72,80 | 72,62 | 6.286 | +0,08% |
| 2018-02-13 | 73,43 | 72,56 | 73,43 | 72,56 | 50.063 | -2,34% |
| 2018-02-12 | 75,50 | 74,30 | 75,50 | 74,30 | 50.001 | -1,72% |
| 2018-02-09 | 74,00 | 74,00 | 75,80 | 75,60 | 1.254 | +1,61% |
| 2018-02-08 | 73,00 | 73,00 | 75,03 | 74,40 | 2.222 | +3,95% |
| 2018-02-07 | 71,25 | 71,25 | 71,57 | 71,57 | 29 | +2,18% |
| 2018-02-06 | 71,00 | 69,02 | 71,00 | 70,04 | 70 | -1,52% |
