UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-23 | 3,02 | 2,89 | 3,02 | 3,00 | 18.009 | +1,69% |
| 2011-09-22 | 3,05 | 2,95 | 3,06 | 2,95 | 24.696 | -4,22% |
| 2011-09-21 | 3,19 | 3,08 | 3,24 | 3,08 | 27.082 | -0,65% |
| 2011-09-20 | 3,15 | 3,10 | 3,20 | 3,10 | 28.090 | -2,82% |
| 2011-09-19 | 3,13 | 3,09 | 3,24 | 3,19 | 46.139 | -4,78% |
| 2011-09-16 | 3,41 | 3,17 | 3,53 | 3,35 | 45.901 | -2,33% |
| 2011-09-15 | 3,20 | 3,20 | 3,44 | 3,43 | 84.535 | +9,58% |
| 2011-09-14 | 3,22 | 3,08 | 3,28 | 3,13 | 25.878 | -2,19% |
| 2011-09-13 | 3,18 | 3,09 | 3,21 | 3,20 | 37.981 | +0,31% |
| 2011-09-12 | 3,45 | 3,12 | 3,45 | 3,19 | 54.871 | -7,80% |
| 2011-09-09 | 3,55 | 3,41 | 3,56 | 3,46 | 42.516 | -3,89% |
| 2011-09-08 | 3,55 | 3,55 | 3,66 | 3,60 | 14.886 | +2,86% |
| 2011-09-07 | 3,48 | 3,46 | 3,68 | 3,50 | 45.744 | +3,55% |
| 2011-09-06 | 3,50 | 3,38 | 3,62 | 3,38 | 159.780 | -6,63% |
| 2011-09-05 | 3,74 | 3,53 | 3,74 | 3,62 | 21.785 | -4,74% |
| 2011-09-02 | 3,86 | 3,80 | 3,86 | 3,80 | 32.184 | -1,30% |
| 2011-09-01 | 3,95 | 3,83 | 3,97 | 3,85 | 30.324 | -1,53% |
| 2011-08-31 | 3,89 | 3,82 | 3,91 | 3,91 | 14.898 | -0,76% |
| 2011-08-30 | 3,95 | 3,82 | 3,95 | 3,94 | 20.987 | +0,51% |
| 2011-08-29 | 3,85 | 3,84 | 3,92 | 3,92 | 216.464 | +2,08% |
