UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-26 | 3,85 | 3,74 | 3,85 | 3,84 | 9.512 | +1,86% |
| 2011-08-25 | 3,76 | 3,76 | 4,03 | 3,77 | 156.492 | +1,07% |
| 2011-08-24 | 3,69 | 3,65 | 3,76 | 3,73 | 28.596 | +1,63% |
| 2011-08-23 | 3,86 | 3,63 | 3,86 | 3,67 | 171.038 | -2,13% |
| 2011-08-22 | 3,88 | 3,65 | 3,90 | 3,75 | 92.400 | -1,06% |
| 2011-08-19 | 3,94 | 3,75 | 3,97 | 3,79 | 99.216 | -5,72% |
| 2011-08-18 | 4,18 | 3,95 | 4,20 | 4,02 | 52.992 | -6,51% |
| 2011-08-16 | 4,49 | 4,29 | 4,49 | 4,30 | 97.172 | -3,37% |
| 2011-08-12 | 4,19 | 4,05 | 4,50 | 4,45 | 163.530 | +8,27% |
| 2011-08-11 | 3,91 | 3,79 | 4,20 | 4,11 | 182.370 | +3,79% |
| 2011-08-10 | 4,54 | 3,96 | 4,54 | 3,96 | 111.204 | -7,91% |
| 2011-08-09 | 4,55 | 4,24 | 4,61 | 4,30 | 267.948 | -1,60% |
| 2011-08-08 | 3,92 | 3,92 | 4,63 | 4,37 | 244.646 | +3,31% |
| 2011-08-05 | 3,81 | 3,81 | 4,55 | 4,23 | 301.559 | -6,62% |
| 2011-08-04 | 4,50 | 4,40 | 4,74 | 4,53 | 165.104 | -1,52% |
| 2011-08-03 | 4,63 | 4,40 | 4,80 | 4,60 | 143.918 | -0,86% |
| 2011-08-02 | 4,83 | 4,57 | 4,83 | 4,64 | 207.304 | -3,73% |
| 2011-08-01 | 5,11 | 4,81 | 5,20 | 4,82 | 184.733 | -3,79% |
| 2011-07-29 | 4,95 | 4,86 | 5,01 | 5,01 | 26.307 | -0,79% |
| 2011-07-28 | 4,81 | 4,76 | 5,10 | 5,05 | 85.866 | +3,06% |
