UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-27 | 5,05 | 4,85 | 5,05 | 4,90 | 106.267 | -4,11% |
| 2011-07-26 | 4,97 | 4,91 | 5,12 | 5,11 | 93.561 | +2,82% |
| 2011-07-25 | 5,21 | 4,88 | 5,21 | 4,97 | 206.449 | -7,96% |
| 2011-07-22 | 5,50 | 5,20 | 5,79 | 5,40 | 197.438 | -1,82% |
| 2011-07-21 | 5,05 | 4,99 | 5,50 | 5,50 | 270.996 | +11,11% |
| 2011-07-20 | 4,89 | 4,85 | 5,00 | 4,95 | 84.309 | +1,23% |
| 2011-07-19 | 4,92 | 4,89 | 4,92 | 4,89 | 21.347 | +0,00% |
| 2011-07-18 | 4,90 | 4,68 | 4,92 | 4,89 | 28.745 | -3,17% |
| 2011-07-15 | 5,09 | 5,00 | 5,09 | 5,05 | 9.556 | +1,61% |
| 2011-07-14 | 5,09 | 4,97 | 5,10 | 4,97 | 63.172 | -2,17% |
| 2011-07-13 | 4,98 | 4,94 | 5,14 | 5,08 | 239.740 | +4,74% |
| 2011-07-12 | 4,70 | 4,40 | 4,99 | 4,85 | 240.358 | +5,43% |
| 2011-07-11 | 4,98 | 4,49 | 5,02 | 4,60 | 401.528 | -7,07% |
| 2011-07-08 | 5,38 | 4,87 | 5,38 | 4,95 | 403.756 | -7,99% |
| 2011-07-07 | 5,67 | 5,20 | 5,67 | 5,38 | 223.454 | -3,24% |
| 2011-07-06 | 6,00 | 5,55 | 6,00 | 5,56 | 219.122 | -7,49% |
| 2011-07-05 | 6,01 | 6,01 | 6,01 | 6,01 | 2.404 | +0,00% |
| 2011-07-04 | 6,04 | 6,01 | 6,07 | 6,01 | 242 | -0,50% |
| 2011-07-01 | 5,80 | 5,80 | 6,04 | 6,04 | 27.977 | +4,14% |
| 2011-06-30 | 5,71 | 5,60 | 5,80 | 5,80 | 60.603 | +1,58% |
