UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-29 | 5,65 | 5,65 | 5,88 | 5,71 | 28.369 | +1,06% |
| 2011-06-28 | 5,48 | 5,38 | 5,65 | 5,65 | 19.319 | +3,67% |
| 2011-06-27 | 5,50 | 5,30 | 5,54 | 5,45 | 64.343 | -0,18% |
| 2011-06-24 | 6,01 | 5,41 | 6,01 | 5,46 | 170.212 | -9,00% |
| 2011-06-22 | 6,04 | 6,00 | 6,09 | 6,00 | 16.234 | -0,33% |
| 2011-06-21 | 5,82 | 5,82 | 6,03 | 6,02 | 35.990 | +2,03% |
| 2011-06-20 | 5,96 | 5,90 | 5,96 | 5,90 | 2.852 | -1,99% |
| 2011-06-17 | 5,68 | 5,68 | 6,05 | 6,02 | 47.524 | +3,44% |
| 2011-06-16 | 5,80 | 5,57 | 5,82 | 5,82 | 74.980 | +1,57% |
| 2011-06-15 | 5,87 | 5,73 | 5,92 | 5,73 | 34.039 | -4,02% |
| 2011-06-14 | 5,97 | 5,97 | 6,00 | 5,97 | 17.040 | +2,23% |
| 2011-06-13 | 5,86 | 5,84 | 5,86 | 5,84 | 10.951 | +0,00% |
| 2011-06-10 | 5,99 | 5,81 | 6,00 | 5,84 | 14.418 | -0,34% |
| 2011-06-09 | 5,90 | 5,80 | 5,90 | 5,86 | 11.405 | -2,33% |
| 2011-06-08 | 6,05 | 5,94 | 6,05 | 6,00 | 74.176 | -0,17% |
| 2011-06-07 | 6,01 | 6,01 | 6,05 | 6,01 | 22.156 | -0,33% |
| 2011-06-06 | 6,06 | 6,03 | 6,06 | 6,03 | 3.507 | -2,74% |
| 2011-06-03 | 6,15 | 6,01 | 6,20 | 6,20 | 39.070 | +0,49% |
| 2011-06-02 | 6,10 | 6,10 | 6,18 | 6,17 | 22.384 | +1,15% |
| 2011-06-01 | 6,17 | 6,10 | 6,28 | 6,10 | 10.521 | -2,24% |
