UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-31 | 6,24 | 6,23 | 6,24 | 6,24 | 35.179 | +2,13% |
| 2011-05-30 | 6,15 | 6,11 | 6,15 | 6,11 | 13.399 | -0,16% |
| 2011-05-27 | 6,36 | 6,12 | 6,36 | 6,12 | 18.366 | -1,77% |
| 2011-05-26 | 6,29 | 5,99 | 6,30 | 6,23 | 37.309 | +1,30% |
| 2011-05-25 | 6,10 | 6,10 | 6,15 | 6,15 | 13.147 | +1,32% |
| 2011-05-24 | 6,05 | 5,95 | 6,09 | 6,07 | 98.585 | +0,66% |
| 2011-05-23 | 6,22 | 5,92 | 6,22 | 6,03 | 41.724 | -2,11% |
| 2011-05-20 | 6,27 | 6,15 | 6,55 | 6,16 | 9.094 | -3,75% |
| 2011-05-19 | 6,36 | 6,28 | 6,54 | 6,40 | 4.918 | -1,69% |
| 2011-05-18 | 6,34 | 6,33 | 6,52 | 6,51 | 1.910 | +0,77% |
| 2011-05-17 | 6,50 | 6,46 | 6,50 | 6,46 | 1.572 | +0,16% |
| 2011-05-16 | 6,50 | 6,34 | 6,50 | 6,45 | 930 | -0,77% |
| 2011-05-13 | 6,32 | 6,32 | 6,65 | 6,50 | 7.020 | +1,56% |
| 2011-05-12 | 6,40 | 6,32 | 6,40 | 6,40 | 5.101 | -0,78% |
| 2011-05-11 | 6,50 | 6,45 | 6,50 | 6,45 | 235 | -0,77% |
| 2011-05-10 | 6,43 | 6,32 | 6,50 | 6,50 | 2.610 | +1,09% |
| 2011-05-09 | 6,65 | 6,40 | 6,65 | 6,43 | 10.355 | -4,03% |
| 2011-05-06 | 6,49 | 6,49 | 6,70 | 6,70 | 259 | +0,90% |
| 2011-05-05 | 6,78 | 6,49 | 6,78 | 6,64 | 4.724 | +0,15% |
| 2011-05-04 | 6,63 | 6,63 | 6,74 | 6,63 | 19.700 | -2,50% |
