UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-29 | 6,80 | 6,80 | 6,80 | 6,80 | 645 | +0,00% |
| 2011-04-27 | 6,70 | 6,62 | 6,81 | 6,80 | 7.144 | +1,49% |
| 2011-04-26 | 6,74 | 6,70 | 6,74 | 6,70 | 6.300 | +1,36% |
| 2011-04-21 | 6,45 | 6,45 | 6,74 | 6,61 | 23.236 | +2,16% |
| 2011-04-20 | 6,54 | 6,41 | 6,62 | 6,47 | 23.890 | -2,27% |
| 2011-04-19 | 6,55 | 6,52 | 6,62 | 6,62 | 5.908 | +0,00% |
| 2011-04-18 | 6,70 | 6,44 | 6,70 | 6,62 | 41.070 | -3,36% |
| 2011-04-15 | 6,73 | 6,68 | 6,85 | 6,85 | 11.992 | +0,88% |
| 2011-04-14 | 6,96 | 6,73 | 6,96 | 6,79 | 28.486 | -2,44% |
| 2011-04-13 | 6,97 | 6,96 | 6,97 | 6,96 | 1.338 | -1,97% |
| 2011-04-12 | 7,02 | 6,90 | 7,12 | 7,10 | 37.370 | -0,70% |
| 2011-04-11 | 7,19 | 7,15 | 7,19 | 7,15 | 102 | +0,99% |
| 2011-04-08 | 7,24 | 7,05 | 7,24 | 7,08 | 3.856 | -2,21% |
| 2011-04-07 | 7,15 | 7,05 | 7,25 | 7,24 | 7.930 | +1,12% |
| 2011-04-06 | 6,96 | 6,75 | 7,16 | 7,16 | 69.983 | +0,56% |
| 2011-04-05 | 6,85 | 6,85 | 7,12 | 7,12 | 2.559 | +3,04% |
| 2011-04-04 | 7,00 | 6,84 | 7,10 | 6,91 | 4.603 | -2,68% |
| 2011-04-01 | 7,10 | 6,88 | 7,10 | 7,10 | 6.871 | +1,87% |
| 2011-03-31 | 7,15 | 6,88 | 7,15 | 6,97 | 10.705 | -3,06% |
| 2011-03-30 | 7,20 | 7,19 | 7,20 | 7,19 | 8.440 | +0,00% |
