UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-31 | 7,29 | 7,02 | 7,29 | 7,09 | 17.906 | -1,80% |
| 2011-01-28 | 7,22 | 7,22 | 7,40 | 7,22 | 49.871 | +0,00% |
| 2011-01-27 | 7,07 | 7,07 | 7,22 | 7,22 | 8.478 | +3,59% |
| 2011-01-26 | 7,13 | 6,86 | 7,15 | 6,97 | 7.214 | -2,38% |
| 2011-01-25 | 7,29 | 7,02 | 7,33 | 7,14 | 19.500 | -1,79% |
| 2011-01-24 | 7,01 | 7,01 | 7,27 | 7,27 | 7.510 | +1,39% |
| 2011-01-21 | 7,12 | 7,12 | 7,25 | 7,17 | 7.524 | +0,99% |
| 2011-01-20 | 6,94 | 6,88 | 7,18 | 7,10 | 37.181 | +2,90% |
| 2011-01-19 | 6,76 | 6,65 | 6,92 | 6,90 | 36.365 | +2,22% |
| 2011-01-18 | 6,52 | 6,52 | 6,75 | 6,75 | 4.747 | +2,90% |
| 2011-01-17 | 6,65 | 6,51 | 6,66 | 6,56 | 6.007 | -1,35% |
| 2011-01-14 | 6,57 | 6,51 | 6,65 | 6,65 | 40.644 | +4,72% |
| 2011-01-13 | 6,32 | 6,32 | 6,60 | 6,35 | 36.517 | +0,47% |
| 2011-01-12 | 5,85 | 5,85 | 6,32 | 6,32 | 41.287 | +8,03% |
| 2011-01-11 | 6,05 | 5,69 | 6,05 | 5,85 | 37.179 | -2,50% |
| 2011-01-10 | 6,07 | 5,86 | 6,18 | 6,00 | 16.125 | -1,64% |
| 2011-01-07 | 6,11 | 5,86 | 6,11 | 6,10 | 45.243 | +0,00% |
| 2011-01-05 | 6,12 | 6,08 | 6,16 | 6,10 | 15.234 | -2,56% |
| 2011-01-04 | 6,32 | 6,21 | 6,35 | 6,26 | 9.597 | -0,63% |
| 2011-01-03 | 6,39 | 6,29 | 6,39 | 6,30 | 6.304 | +1,12% |
