UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-31 | 6,23 | 6,23 | 6,23 | 6,23 | 500 | +0,00% |
| 2010-12-30 | 6,45 | 6,22 | 6,45 | 6,23 | 26.809 | -3,26% |
| 2010-12-29 | 6,35 | 6,35 | 6,44 | 6,44 | 7.535 | +0,63% |
| 2010-12-28 | 6,40 | 6,39 | 6,42 | 6,40 | 20.683 | -0,62% |
| 2010-12-27 | 6,50 | 6,44 | 6,53 | 6,44 | 6.396 | -1,38% |
| 2010-12-23 | 6,60 | 6,53 | 6,69 | 6,53 | 12.172 | -0,61% |
| 2010-12-22 | 6,55 | 6,55 | 6,64 | 6,57 | 11.796 | +0,77% |
| 2010-12-21 | 6,48 | 6,48 | 6,58 | 6,52 | 3.829 | +1,09% |
| 2010-12-20 | 6,30 | 6,20 | 6,45 | 6,45 | 24.001 | -0,77% |
| 2010-12-17 | 6,51 | 6,30 | 6,51 | 6,50 | 7.255 | +1,56% |
| 2010-12-16 | 6,50 | 6,40 | 6,50 | 6,40 | 6.293 | -2,59% |
| 2010-12-15 | 6,73 | 6,50 | 6,73 | 6,57 | 19.401 | -2,38% |
| 2010-12-14 | 6,80 | 6,73 | 6,80 | 6,73 | 1.130 | -1,17% |
| 2010-12-13 | 6,78 | 6,73 | 6,81 | 6,81 | 1.997 | -1,87% |
| 2010-12-10 | 6,99 | 6,90 | 6,99 | 6,94 | 1.680 | -0,57% |
| 2010-12-09 | 6,99 | 6,84 | 7,00 | 6,98 | 8.514 | +2,20% |
| 2010-12-08 | 6,69 | 6,65 | 6,83 | 6,83 | 23.456 | +2,40% |
| 2010-12-07 | 6,70 | 6,55 | 6,70 | 6,67 | 14.457 | +0,45% |
| 2010-12-06 | 6,70 | 6,61 | 6,70 | 6,64 | 3.761 | +0,45% |
| 2010-12-03 | 6,55 | 6,55 | 6,76 | 6,61 | 16.353 | +1,54% |
