UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-05 | 72,80 | 71,10 | 72,80 | 71,12 | 1.578 | -2,67% |
| 2018-02-02 | 73,07 | 73,07 | 73,07 | 73,07 | 25 | -0,83% |
| 2018-02-01 | 74,50 | 73,68 | 74,50 | 73,68 | 561 | -0,63% |
| 2018-01-30 | 74,15 | 74,15 | 74,15 | 74,15 | 60 | -0,59% |
| 2018-01-29 | 74,36 | 74,36 | 74,59 | 74,59 | 77 | -0,01% |
| 2018-01-26 | 74,60 | 74,60 | 74,60 | 74,60 | 17 | +0,59% |
| 2018-01-25 | 74,00 | 74,00 | 74,22 | 74,16 | 181 | -0,72% |
| 2018-01-23 | 74,70 | 74,70 | 74,70 | 74,70 | 24 | +1,63% |
| 2018-01-19 | 73,45 | 73,45 | 73,50 | 73,50 | 130 | +1,66% |
| 2018-01-18 | 72,30 | 72,30 | 72,30 | 72,30 | 43 | -0,06% |
| 2018-01-15 | 72,34 | 72,34 | 72,34 | 72,34 | 25 | +0,54% |
| 2018-01-11 | 70,99 | 70,99 | 72,00 | 71,95 | 29 | +2,80% |
| 2018-01-10 | 69,99 | 69,99 | 69,99 | 69,99 | 20 | +3,05% |
| 2018-01-08 | 67,76 | 67,76 | 68,00 | 67,92 | 112 | +0,09% |
| 2018-01-04 | 64,00 | 64,00 | 67,86 | 67,86 | 3.655 | +3,30% |
| 2018-01-03 | 65,69 | 65,69 | 65,69 | 65,69 | 12 | -0,50% |
| 2017-12-28 | 66,02 | 66,02 | 66,02 | 66,02 | 111 | +1,10% |
| 2017-12-27 | 69,00 | 62,10 | 69,00 | 65,30 | 224 | -5,36% |
| 2017-12-22 | 67,60 | 66,45 | 69,00 | 69,00 | 646 | +1,47% |
| 2017-12-21 | 67,61 | 67,60 | 68,00 | 68,00 | 133 | -1,45% |
