UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-02 | 6,35 | 6,30 | 6,55 | 6,51 | 27.939 | +3,33% |
| 2010-12-01 | 6,19 | 6,06 | 6,31 | 6,30 | 10.455 | +3,62% |
| 2010-11-30 | 6,40 | 6,06 | 6,40 | 6,08 | 29.865 | -4,55% |
| 2010-11-29 | 6,52 | 6,37 | 6,52 | 6,37 | 4.410 | -0,47% |
| 2010-11-26 | 6,34 | 6,33 | 6,40 | 6,40 | 1.026 | +1,43% |
| 2010-11-25 | 6,45 | 6,27 | 6,45 | 6,31 | 25.612 | -1,25% |
| 2010-11-24 | 6,50 | 6,35 | 6,52 | 6,39 | 12.027 | -1,24% |
| 2010-11-23 | 6,66 | 6,21 | 6,66 | 6,47 | 19.000 | -2,85% |
| 2010-11-22 | 6,67 | 6,60 | 6,80 | 6,66 | 11.777 | +0,00% |
| 2010-11-19 | 6,85 | 6,65 | 6,85 | 6,66 | 8.378 | -2,49% |
| 2010-11-18 | 6,98 | 6,78 | 6,98 | 6,83 | 2.356 | +1,94% |
| 2010-11-17 | 6,80 | 6,65 | 6,80 | 6,70 | 14.685 | -1,76% |
| 2010-11-16 | 6,90 | 6,76 | 6,90 | 6,82 | 11.873 | -0,15% |
| 2010-11-15 | 7,08 | 6,78 | 7,08 | 6,83 | 19.109 | -1,87% |
| 2010-11-12 | 6,80 | 6,50 | 6,96 | 6,96 | 28.187 | +2,65% |
| 2010-11-10 | 7,15 | 6,78 | 7,15 | 6,78 | 32.852 | -4,78% |
| 2010-11-09 | 7,12 | 7,12 | 7,16 | 7,12 | 5.820 | +1,71% |
| 2010-11-08 | 7,03 | 6,98 | 7,14 | 7,00 | 17.100 | -0,43% |
| 2010-11-05 | 7,21 | 7,00 | 7,21 | 7,03 | 33.858 | -2,50% |
| 2010-11-04 | 7,25 | 7,20 | 7,25 | 7,21 | 51.193 | +0,00% |
