UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-05 | 7,30 | 7,16 | 7,34 | 7,34 | 6.540 | +1,94% |
| 2010-10-04 | 7,31 | 7,16 | 7,31 | 7,20 | 11.470 | -1,37% |
| 2010-10-01 | 7,63 | 7,30 | 7,63 | 7,30 | 12.163 | -3,44% |
| 2010-09-30 | 7,33 | 7,33 | 7,56 | 7,56 | 4.884 | +1,61% |
| 2010-09-29 | 7,41 | 7,36 | 7,45 | 7,44 | 10.921 | +0,40% |
| 2010-09-28 | 7,50 | 7,41 | 7,58 | 7,41 | 7.904 | -1,20% |
| 2010-09-27 | 7,66 | 7,50 | 7,66 | 7,50 | 5.548 | +0,13% |
| 2010-09-24 | 7,51 | 7,23 | 7,51 | 7,49 | 11.802 | +2,88% |
| 2010-09-23 | 7,47 | 7,24 | 7,47 | 7,28 | 9.891 | -0,27% |
| 2010-09-22 | 7,50 | 7,24 | 7,50 | 7,30 | 51.654 | -3,95% |
| 2010-09-21 | 7,62 | 7,50 | 7,62 | 7,60 | 7.100 | +0,00% |
| 2010-09-20 | 7,71 | 7,58 | 7,71 | 7,60 | 6.248 | -1,04% |
| 2010-09-17 | 7,80 | 7,68 | 7,80 | 7,68 | 1.090 | -1,54% |
| 2010-09-16 | 7,76 | 7,76 | 7,80 | 7,80 | 2.299 | -1,27% |
| 2010-09-15 | 7,90 | 7,90 | 7,90 | 7,90 | 6 | -1,25% |
| 2010-09-14 | 8,04 | 7,99 | 8,04 | 8,00 | 1.387 | -0,12% |
| 2010-09-13 | 7,76 | 7,76 | 8,05 | 8,01 | 11.357 | +3,35% |
| 2010-09-10 | 7,80 | 7,74 | 7,80 | 7,75 | 936 | -0,64% |
| 2010-09-09 | 7,60 | 7,60 | 7,80 | 7,80 | 1.363 | +2,90% |
| 2010-09-08 | 7,60 | 7,50 | 7,60 | 7,58 | 6.872 | +0,00% |
