UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-07 | 7,99 | 7,58 | 7,99 | 7,58 | 5.002 | -2,70% |
| 2010-09-06 | 7,85 | 7,77 | 7,85 | 7,79 | 3.236 | +1,17% |
| 2010-09-03 | 7,69 | 7,69 | 7,70 | 7,70 | 330 | +0,13% |
| 2010-09-02 | 7,69 | 7,69 | 7,69 | 7,69 | 173 | +1,59% |
| 2010-09-01 | 7,49 | 7,49 | 7,57 | 7,57 | 300 | +2,30% |
| 2010-08-31 | 7,41 | 7,30 | 7,41 | 7,40 | 3.220 | -0,54% |
| 2010-08-30 | 7,44 | 7,44 | 7,48 | 7,44 | 1.153 | +0,00% |
| 2010-08-27 | 7,55 | 7,42 | 7,55 | 7,44 | 2.410 | -0,67% |
| 2010-08-26 | 7,51 | 7,49 | 7,51 | 7,49 | 2.977 | +0,27% |
| 2010-08-25 | 7,69 | 7,47 | 7,69 | 7,47 | 2.008 | -2,35% |
| 2010-08-24 | 7,80 | 7,57 | 7,80 | 7,65 | 5.307 | -1,54% |
| 2010-08-23 | 7,75 | 7,75 | 7,77 | 7,77 | 586 | -1,52% |
| 2010-08-20 | 7,80 | 7,72 | 7,89 | 7,89 | 435 | +1,81% |
| 2010-08-19 | 7,76 | 7,75 | 7,88 | 7,75 | 2.292 | -1,65% |
| 2010-08-18 | 8,00 | 7,87 | 8,00 | 7,88 | 1.000 | -2,23% |
| 2010-08-17 | 7,88 | 7,80 | 8,06 | 8,06 | 2.708 | +3,73% |
| 2010-08-16 | 7,78 | 7,77 | 7,78 | 7,77 | 600 | -2,26% |
| 2010-08-13 | 8,07 | 7,90 | 8,07 | 7,95 | 4.226 | -1,36% |
| 2010-08-12 | 8,25 | 8,03 | 8,25 | 8,06 | 3.670 | -2,77% |
| 2010-08-11 | 8,25 | 8,25 | 8,29 | 8,29 | 615 | +0,36% |
