UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-10 | 8,39 | 8,26 | 8,39 | 8,26 | 315 | +0,61% |
| 2010-08-09 | 8,21 | 8,21 | 8,21 | 8,21 | 200 | -1,08% |
| 2010-08-06 | 8,30 | 8,30 | 8,44 | 8,30 | 2.656 | +0,00% |
| 2010-08-05 | 8,40 | 8,30 | 8,40 | 8,30 | 10.399 | -2,12% |
| 2010-08-04 | 8,54 | 8,40 | 8,58 | 8,48 | 17.568 | -2,53% |
| 2010-08-03 | 8,80 | 8,70 | 8,88 | 8,70 | 7.779 | -0,57% |
| 2010-08-02 | 8,54 | 8,54 | 8,75 | 8,75 | 37.303 | +2,58% |
| 2010-07-30 | 8,60 | 8,53 | 8,60 | 8,53 | 10.145 | -2,51% |
| 2010-07-29 | 8,67 | 8,67 | 8,75 | 8,75 | 2.080 | +3,43% |
| 2010-07-28 | 8,67 | 8,46 | 8,76 | 8,46 | 7.031 | -2,42% |
| 2010-07-27 | 8,25 | 8,25 | 8,67 | 8,67 | 11.940 | +5,09% |
| 2010-07-26 | 8,28 | 8,20 | 8,28 | 8,25 | 2.914 | +0,00% |
| 2010-07-23 | 8,36 | 8,25 | 8,36 | 8,25 | 9.730 | -1,55% |
| 2010-07-22 | 8,11 | 8,10 | 8,38 | 8,38 | 540 | +2,20% |
| 2010-07-21 | 8,20 | 8,20 | 8,20 | 8,20 | 610 | +1,86% |
| 2010-07-20 | 8,30 | 8,03 | 8,30 | 8,05 | 2.455 | -3,01% |
| 2010-07-19 | 8,03 | 8,03 | 8,30 | 8,30 | 1.883 | +1,84% |
| 2010-07-16 | 8,30 | 8,15 | 8,40 | 8,15 | 1.310 | -1,45% |
| 2010-07-15 | 8,60 | 8,25 | 8,60 | 8,27 | 8.728 | -0,48% |
| 2010-07-14 | 8,60 | 8,29 | 8,60 | 8,31 | 4.352 | -1,66% |
